Identifier on Bittrex: ATOMBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0000 USDT |
1,671,674.0936 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
85,960.1154 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
1,945,072.4194 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-14 |
0.0000 USDT |
16,724.1926 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-12 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-11 |
0.0001 USDT |
10,000.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0000 USDT |
21,002,385.0530 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-04 |
0.0000 USDT |
4,808,526.9269 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-07-01 |
0.0000 USDT |
148,803.4104 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-24 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-19 |
0.0000 USDT |
11,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-18 |
0.0000 USDT |
789,398.4734 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-16 |
0.0000 USDT |
10,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-14 |
0.0000 USDT |
346,263.4898 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-13 |
0.0000 USDT |
5,177,969.3209 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-12 |
0.0000 USDT |
8,665,585.5127 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-06-07 |
0.0000 USDT |
176,372.2084 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-06 |
0.0002 USDT |
163,627.7916 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0002 USDT |
7,000.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0005 USDT |
10,872.3313 |
0.0010 USDT |
0.0000 USDT |
0.0010 USDT |
0.0000 USDT |
| 2022-05-12 |
0.0002 USDT |
1,790,018.2617 |
0.0008 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0010 USDT |
1,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0008 USDT |
725.0812 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-01 |
0.0008 USDT |
47,774.9188 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-29 |
0.0010 USDT |
695.9478 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0008 USDT |
1,500.7929 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-25 |
0.0010 USDT |
41,691.2816 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-24 |
0.0010 USDT |
2,498.3558 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0008 USDT |
13,192.1383 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-19 |
0.0011 USDT |
105,331.0192 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0010 USDT |
233,907.2851 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-17 |
0.0020 USDT |
13,192.1383 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-13 |
0.0020 USDT |
2,460.3163 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-02 |
0.0020 USDT |
1,241,714.6244 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-31 |
0.0021 USDT |
10,334.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-03-30 |
0.0030 USDT |
34,869.7702 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-29 |
0.0030 USDT |
10,008.4238 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-28 |
0.0030 USDT |
46,900.8748 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-25 |
0.0030 USDT |
66,162.2324 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0030 USDT |
58,167.4959 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0030 USDT |
49,500.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-19 |
0.0030 USDT |
8,955.5215 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-18 |
0.0022 USDT |
213,786.5872 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-03-16 |
0.0020 USDT |
1,467.8727 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-11 |
0.0020 USDT |
18,216.0367 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-07 |
0.0020 USDT |
187,181.4987 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-03 |
0.0040 USDT |
23,942.2325 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-28 |
0.0030 USDT |
21,690.0438 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-27 |
0.0029 USDT |
7,703.7496 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-26 |
0.0040 USDT |
2,481.3896 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |