Identifier on Bittrex: ATOMBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0028 USDT |
1,073.4740 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-17 |
0.0040 USDT |
600.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0030 USDT |
1,200.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-13 |
0.0033 USDT |
500.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-12 |
0.0040 USDT |
4,006.8337 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-11 |
0.0034 USDT |
5,000.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-08 |
0.0050 USDT |
10,532.1366 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-07 |
0.0050 USDT |
249,376.5586 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-01 |
0.0040 USDT |
32,315.7738 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-30 |
0.0040 USDT |
1,250.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-29 |
0.0045 USDT |
101,073.4740 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-01-28 |
0.0040 USDT |
249,376.5586 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-27 |
0.0050 USDT |
173,758.6052 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-22 |
0.0074 USDT |
28,603.9144 |
0.0110 USDT |
0.0050 USDT |
0.0110 USDT |
0.0050 USDT |
| 2022-01-21 |
0.0110 USDT |
5,200.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-16 |
0.0220 USDT |
11,172.5860 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-09 |
0.0147 USDT |
32,297.5860 |
0.0140 USDT |
0.0140 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-05 |
0.0240 USDT |
1,110.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-04 |
0.0243 USDT |
4,748.2022 |
0.0215 USDT |
0.0215 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-01-03 |
0.0161 USDT |
18,231.5515 |
0.0150 USDT |
0.0150 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-01-01 |
0.0132 USDT |
5,875.0000 |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-30 |
0.0080 USDT |
560.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-12-29 |
0.0070 USDT |
500.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-28 |
0.0100 USDT |
10,812.0104 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-25 |
0.0100 USDT |
25,000.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-22 |
0.0090 USDT |
500.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-20 |
0.0051 USDT |
5,000.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-18 |
0.0060 USDT |
12,885.3467 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-16 |
0.0064 USDT |
1,697.9960 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-12-15 |
0.0060 USDT |
15,000.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-14 |
0.0060 USDT |
75,112.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-13 |
0.0073 USDT |
30,192.5194 |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2021-12-12 |
0.0090 USDT |
5,000.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-11 |
0.0090 USDT |
555.5556 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-10 |
0.0079 USDT |
4,594.1219 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-12-09 |
0.0100 USDT |
4,374.0911 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-08 |
0.0100 USDT |
51,810.0000 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-07 |
0.0100 USDT |
10,000.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-06 |
0.0090 USDT |
10,102.3894 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-12-05 |
0.0118 USDT |
19,174.1717 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2021-12-04 |
0.0126 USDT |
22,153.5354 |
0.0120 USDT |
0.0110 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-03 |
0.0420 USDT |
1,482.5357 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-01 |
0.0250 USDT |
5,000.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-30 |
0.0250 USDT |
4,039.4885 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-28 |
0.0180 USDT |
4,465.6226 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-26 |
0.0331 USDT |
6,101.1358 |
0.0380 USDT |
0.0230 USDT |
0.0380 USDT |
0.0270 USDT |
| 2021-11-22 |
0.0390 USDT |
109.8000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-11-20 |
0.0330 USDT |
439.2000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-11-19 |
0.0310 USDT |
15,021.4749 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-18 |
0.0300 USDT |
2,330.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |