Market [unlinked] / USD
Identifier on Bittrex: ATOMBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.2168 USD |
2,500.8000 |
0.2210 USD |
0.2000 USD |
0.2210 USD |
0.2000 USD |
| 2021-09-10 |
0.2106 USD |
1,033.4343 |
0.2290 USD |
0.2000 USD |
0.2300 USD |
0.2000 USD |
| 2021-09-09 |
0.1824 USD |
29,116.1923 |
0.1330 USD |
0.1330 USD |
0.2060 USD |
0.2000 USD |
| 2021-09-08 |
0.1106 USD |
11,189.7832 |
0.1190 USD |
0.1030 USD |
0.1190 USD |
0.1100 USD |
| 2021-09-07 |
0.3099 USD |
12,042.5514 |
0.3320 USD |
0.1200 USD |
0.3320 USD |
0.1200 USD |
| 2021-09-06 |
0.3160 USD |
61.8625 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2021-09-05 |
0.2395 USD |
203.0709 |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-09-01 |
0.2830 USD |
70.0000 |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2021-08-31 |
0.2230 USD |
74.8647 |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2021-08-30 |
0.1490 USD |
14,351.0649 |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2021-08-27 |
0.1264 USD |
15,788.5927 |
0.1260 USD |
0.1260 USD |
0.1340 USD |
0.1340 USD |
| 2021-08-26 |
0.1357 USD |
29,928.0969 |
0.1370 USD |
0.1270 USD |
0.1370 USD |
0.1350 USD |
| 2021-08-25 |
0.1510 USD |
67.8673 |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2021-08-24 |
0.1770 USD |
595.3419 |
0.1770 USD |
0.1770 USD |
0.1770 USD |
0.1770 USD |
| 2021-08-23 |
0.2440 USD |
204.2033 |
0.2440 USD |
0.2440 USD |
0.2440 USD |
0.2440 USD |
| 2021-08-21 |
0.2810 USD |
64.1823 |
0.2810 USD |
0.2810 USD |
0.2810 USD |
0.2810 USD |
| 2021-08-20 |
0.1791 USD |
2,498.4136 |
0.1750 USD |
0.1750 USD |
0.1840 USD |
0.1780 USD |
| 2021-08-18 |
0.1000 USD |
938.4136 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |