Market [unlinked] / USD
Identifier on Bittrex: ATOMBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0000 USD |
4,895.5202 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
136,892.1342 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-18 |
0.0000 USD |
4,090.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-15 |
0.0000 USD |
371,966.8407 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-12 |
0.0000 USD |
74,441.6873 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-06 |
0.0001 USD |
100,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-15 |
0.0010 USD |
1,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-13 |
0.0001 USD |
1,299,946.8000 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-05-12 |
0.0001 USD |
1,368,393.4658 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-05 |
0.0010 USD |
84,918.8366 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-28 |
0.0010 USD |
2,977.6675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-25 |
0.0010 USD |
2,977.6675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-18 |
0.0010 USD |
119,000.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-10 |
0.0020 USD |
700.6554 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-04-02 |
0.0030 USD |
1,241,714.6244 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-04-01 |
0.0014 USD |
81,770.6450 |
0.0020 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2022-03-31 |
0.0020 USD |
424,491.9806 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-26 |
0.0030 USD |
14,381.5984 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-24 |
0.0030 USD |
1,658.3748 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-23 |
0.0020 USD |
10,000.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-20 |
0.0020 USD |
507,455.8295 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-03 |
0.0040 USD |
4,522.5361 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-02 |
0.0030 USD |
4,406.2219 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-01 |
0.0035 USD |
8,065.1303 |
0.0040 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2022-02-27 |
0.0025 USD |
2,205.0956 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-23 |
0.0030 USD |
1,943.7552 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-21 |
0.0020 USD |
254,382.0088 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-17 |
0.0050 USD |
1,985.1117 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-11 |
0.0030 USD |
5,000.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0040 USD |
112,977.5000 |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2022-01-20 |
0.0175 USD |
5,000.0000 |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2022-01-09 |
0.0160 USD |
16,678.2478 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-01-08 |
0.0210 USD |
2,000.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-04 |
0.0253 USD |
3,137.8740 |
0.0220 USD |
0.0220 USD |
0.0290 USD |
0.0290 USD |
| 2022-01-01 |
0.0150 USD |
2,000.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-12-31 |
0.0140 USD |
11,424.0532 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-28 |
0.0090 USD |
1,000.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-22 |
0.0090 USD |
6,194.0126 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-20 |
0.0050 USD |
3,669.0667 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-12-17 |
0.0060 USD |
1,847.1123 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-16 |
0.0060 USD |
1,697.9960 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-15 |
0.0055 USD |
10,729.0435 |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2021-12-13 |
0.0060 USD |
3,663.3405 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-07 |
0.0100 USD |
100.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-05 |
0.0148 USD |
26,399.2117 |
0.0150 USD |
0.0120 USD |
0.0150 USD |
0.0120 USD |
| 2021-12-04 |
0.0111 USD |
8,978.4540 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-12-03 |
0.0300 USD |
3,422.6063 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-30 |
0.0287 USD |
3,422.6063 |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2021-11-16 |
0.0420 USD |
31,838.9584 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-11-10 |
0.0682 USD |
6,763.0656 |
0.0700 USD |
0.0565 USD |
0.0700 USD |
0.0565 USD |