Market [unlinked] / USD
Identifier on Bittrex: ATOMBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0820 USD |
4,571.8576 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-11-06 |
0.0910 USD |
110.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-11-04 |
0.0970 USD |
187.5930 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-11-03 |
0.0910 USD |
5,013.9190 |
0.0910 USD |
0.0900 USD |
0.0960 USD |
0.0960 USD |
| 2021-11-02 |
0.0940 USD |
5,160.3206 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-11-01 |
0.0890 USD |
4,131.0332 |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-10-29 |
0.1080 USD |
101.1051 |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2021-10-27 |
0.1094 USD |
63,641.9987 |
0.1060 USD |
0.1010 USD |
0.1100 USD |
0.1100 USD |
| 2021-10-26 |
0.1122 USD |
326,142.2163 |
0.1120 USD |
0.1120 USD |
0.1470 USD |
0.1470 USD |
| 2021-10-25 |
0.1040 USD |
2,050.8307 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-10-24 |
0.1040 USD |
96.8603 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-10-23 |
0.1040 USD |
4,946.7157 |
0.1040 USD |
0.1040 USD |
0.1040 USD |
0.1040 USD |
| 2021-10-22 |
0.1070 USD |
17,825.9311 |
0.1070 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2021-10-21 |
0.0990 USD |
1,386.9110 |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2021-10-20 |
0.1007 USD |
51,922.4278 |
0.0950 USD |
0.0950 USD |
0.1130 USD |
0.1130 USD |
| 2021-10-19 |
0.0977 USD |
99,706.2550 |
0.0970 USD |
0.0970 USD |
0.1010 USD |
0.1010 USD |
| 2021-10-18 |
0.0839 USD |
4,482.2122 |
0.0840 USD |
0.0810 USD |
0.0840 USD |
0.0810 USD |
| 2021-10-17 |
0.0902 USD |
5,773.0261 |
0.0900 USD |
0.0900 USD |
0.0960 USD |
0.0960 USD |
| 2021-10-15 |
0.1023 USD |
50,296.1619 |
0.1010 USD |
0.1010 USD |
0.1030 USD |
0.1030 USD |
| 2021-10-14 |
0.1099 USD |
42,285.5940 |
0.1090 USD |
0.1090 USD |
0.1110 USD |
0.1100 USD |
| 2021-10-13 |
0.1030 USD |
642.2464 |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2021-10-12 |
0.0881 USD |
45,203.7773 |
0.0870 USD |
0.0780 USD |
0.1000 USD |
0.0990 USD |
| 2021-10-11 |
0.0934 USD |
19,943.6078 |
0.1000 USD |
0.0830 USD |
0.1000 USD |
0.0830 USD |
| 2021-10-10 |
0.1123 USD |
16,662.3719 |
0.1160 USD |
0.1030 USD |
0.1160 USD |
0.1030 USD |
| 2021-10-08 |
0.1281 USD |
5,646.8497 |
0.1280 USD |
0.1280 USD |
0.1330 USD |
0.1330 USD |
| 2021-10-07 |
0.1403 USD |
10,384.7968 |
0.1420 USD |
0.1400 USD |
0.1460 USD |
0.1440 USD |
| 2021-10-06 |
0.1107 USD |
70,509.6198 |
0.1390 USD |
0.1060 USD |
0.1390 USD |
0.1060 USD |
| 2021-10-05 |
0.1495 USD |
9,731.8094 |
0.1460 USD |
0.1350 USD |
0.1580 USD |
0.1480 USD |
| 2021-10-04 |
0.1510 USD |
325,319.1234 |
0.1630 USD |
0.1370 USD |
0.1630 USD |
0.1480 USD |
| 2021-10-03 |
0.1756 USD |
305,441.8516 |
0.1750 USD |
0.1630 USD |
0.1930 USD |
0.1680 USD |
| 2021-10-02 |
0.1707 USD |
95,207.9049 |
0.1550 USD |
0.1550 USD |
0.1950 USD |
0.1840 USD |
| 2021-10-01 |
0.1569 USD |
93,863.0496 |
0.1350 USD |
0.1350 USD |
0.1660 USD |
0.1600 USD |
| 2021-09-30 |
0.1226 USD |
7,150.2979 |
0.1280 USD |
0.1160 USD |
0.1280 USD |
0.1160 USD |
| 2021-09-29 |
0.1241 USD |
8,406.2985 |
0.1230 USD |
0.1090 USD |
0.1440 USD |
0.1090 USD |
| 2021-09-28 |
0.1511 USD |
11,602.2739 |
0.1610 USD |
0.1360 USD |
0.1680 USD |
0.1360 USD |
| 2021-09-27 |
0.1994 USD |
15,085.9832 |
0.2030 USD |
0.1580 USD |
0.2130 USD |
0.1580 USD |
| 2021-09-26 |
0.1800 USD |
110,698.3997 |
0.2230 USD |
0.1510 USD |
0.2230 USD |
0.1980 USD |
| 2021-09-24 |
0.2371 USD |
128,746.3212 |
0.2720 USD |
0.1900 USD |
0.2820 USD |
0.1900 USD |
| 2021-09-23 |
0.2570 USD |
62,490.2430 |
0.2450 USD |
0.2450 USD |
0.2630 USD |
0.2450 USD |
| 2021-09-22 |
0.2008 USD |
29,839.7560 |
0.1530 USD |
0.1530 USD |
0.2350 USD |
0.2350 USD |
| 2021-09-21 |
0.1953 USD |
99,256.6800 |
0.1760 USD |
0.1290 USD |
0.2300 USD |
0.1290 USD |
| 2021-09-20 |
0.2970 USD |
198,645.2076 |
0.4270 USD |
0.1980 USD |
0.4270 USD |
0.1980 USD |
| 2021-09-19 |
0.4270 USD |
15,393.0431 |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2021-09-18 |
0.3320 USD |
36,641.3568 |
0.2540 USD |
0.2540 USD |
0.4040 USD |
0.4040 USD |
| 2021-09-17 |
0.3017 USD |
207,593.2821 |
0.3580 USD |
0.2380 USD |
0.3580 USD |
0.2380 USD |
| 2021-09-16 |
0.2871 USD |
225,864.0474 |
0.2400 USD |
0.2260 USD |
0.3350 USD |
0.3350 USD |
| 2021-09-15 |
0.2791 USD |
24,700.3322 |
0.3000 USD |
0.2570 USD |
0.3000 USD |
0.2600 USD |
| 2021-09-14 |
0.2960 USD |
4,350.2393 |
0.3020 USD |
0.2950 USD |
0.3020 USD |
0.2950 USD |
| 2021-09-13 |
0.2728 USD |
159,918.8290 |
0.3010 USD |
0.2340 USD |
0.3630 USD |
0.3630 USD |
| 2021-09-12 |
0.2664 USD |
165,722.6234 |
0.2280 USD |
0.2280 USD |
0.2900 USD |
0.2630 USD |