Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.0997 USD |
112,958.0394 ALGO |
1.1603 USD |
1.0189 USD |
1.1603 USD |
1.0597 USD |
| 2021-08-23 |
1.1538 USD |
314,526.4831 ALGO |
1.1585 USD |
1.1121 USD |
1.1874 USD |
1.1346 USD |
| 2021-08-22 |
1.1572 USD |
372,941.8548 ALGO |
1.1657 USD |
1.1206 USD |
1.2455 USD |
1.1516 USD |
| 2021-08-21 |
1.1713 USD |
220,955.0787 ALGO |
1.1378 USD |
1.0948 USD |
1.2233 USD |
1.1600 USD |
| 2021-08-20 |
1.1317 USD |
457,815.1184 ALGO |
1.0535 USD |
1.0535 USD |
1.1550 USD |
1.1378 USD |
| 2021-08-19 |
1.0118 USD |
106,189.7717 ALGO |
0.9290 USD |
0.9132 USD |
1.0672 USD |
1.0214 USD |
| 2021-08-18 |
0.9071 USD |
100,100.8384 ALGO |
0.8883 USD |
0.8500 USD |
0.9629 USD |
0.9069 USD |
| 2021-08-17 |
0.9405 USD |
253,542.2170 ALGO |
0.9430 USD |
0.8876 USD |
0.9925 USD |
0.9071 USD |
| 2021-08-16 |
0.9826 USD |
250,453.2872 ALGO |
1.0047 USD |
0.9400 USD |
1.0265 USD |
0.9513 USD |
| 2021-08-15 |
0.9582 USD |
403,488.2253 ALGO |
0.9326 USD |
0.9263 USD |
0.9934 USD |
0.9930 USD |
| 2021-08-14 |
0.9426 USD |
201,603.9154 ALGO |
0.9600 USD |
0.9118 USD |
0.9800 USD |
0.9319 USD |
| 2021-08-13 |
0.9113 USD |
208,577.6235 ALGO |
0.8866 USD |
0.8738 USD |
0.9445 USD |
0.9359 USD |
| 2021-08-12 |
0.9064 USD |
158,950.6288 ALGO |
0.9152 USD |
0.8551 USD |
0.9640 USD |
0.8876 USD |
| 2021-08-11 |
0.9304 USD |
317,652.8331 ALGO |
0.8860 USD |
0.8860 USD |
0.9675 USD |
0.9170 USD |
| 2021-08-10 |
0.8810 USD |
88,584.6080 ALGO |
0.8463 USD |
0.8396 USD |
0.9097 USD |
0.8900 USD |
| 2021-08-09 |
0.8472 USD |
130,759.9536 ALGO |
0.8290 USD |
0.8100 USD |
0.8708 USD |
0.8542 USD |
| 2021-08-08 |
0.8663 USD |
100,044.5901 ALGO |
0.8796 USD |
0.8180 USD |
0.8853 USD |
0.8286 USD |
| 2021-08-07 |
0.8676 USD |
94,353.8266 ALGO |
0.8555 USD |
0.8477 USD |
0.8944 USD |
0.8671 USD |
| 2021-08-06 |
0.8414 USD |
74,081.7664 ALGO |
0.8532 USD |
0.8255 USD |
0.8700 USD |
0.8547 USD |
| 2021-08-05 |
0.8342 USD |
96,910.4506 ALGO |
0.8298 USD |
0.8116 USD |
0.8534 USD |
0.8513 USD |
| 2021-08-04 |
0.8259 USD |
42,825.6356 ALGO |
0.8129 USD |
0.8050 USD |
0.8369 USD |
0.8328 USD |
| 2021-08-03 |
0.8177 USD |
69,818.5307 ALGO |
0.8169 USD |
0.7922 USD |
0.8334 USD |
0.8201 USD |
| 2021-08-02 |
0.8203 USD |
17,927.1532 ALGO |
0.8191 USD |
0.8010 USD |
0.8380 USD |
0.8148 USD |
| 2021-08-01 |
0.8512 USD |
59,171.1171 ALGO |
0.8347 USD |
0.8326 USD |
0.8763 USD |
0.8452 USD |
| 2021-07-31 |
0.8441 USD |
49,552.9152 ALGO |
0.8462 USD |
0.8260 USD |
0.8575 USD |
0.8496 USD |
| 2021-07-30 |
0.8305 USD |
53,143.9803 ALGO |
0.8486 USD |
0.8139 USD |
0.8517 USD |
0.8378 USD |
| 2021-07-29 |
0.8440 USD |
22,122.4627 ALGO |
0.8308 USD |
0.8270 USD |
0.8520 USD |
0.8417 USD |
| 2021-07-28 |
0.8455 USD |
29,632.1476 ALGO |
0.8498 USD |
0.8303 USD |
0.8704 USD |
0.8364 USD |
| 2021-07-27 |
0.8394 USD |
17,409.9713 ALGO |
0.8494 USD |
0.8188 USD |
0.8705 USD |
0.8470 USD |
| 2021-07-26 |
0.8893 USD |
78,715.5062 ALGO |
0.8920 USD |
0.8432 USD |
0.9333 USD |
0.8510 USD |
| 2021-07-25 |
0.8539 USD |
196,139.0945 ALGO |
0.8258 USD |
0.7995 USD |
0.9069 USD |
0.8908 USD |
| 2021-07-24 |
0.8277 USD |
100,480.1992 ALGO |
0.8092 USD |
0.8061 USD |
0.8453 USD |
0.8154 USD |
| 2021-07-23 |
0.8021 USD |
25,256.7532 ALGO |
0.7927 USD |
0.7762 USD |
0.8131 USD |
0.7978 USD |
| 2021-07-22 |
0.7735 USD |
83,767.1788 ALGO |
0.7684 USD |
0.7558 USD |
0.7944 USD |
0.7839 USD |
| 2021-07-21 |
0.7520 USD |
14,074.1228 ALGO |
0.6962 USD |
0.6835 USD |
0.7801 USD |
0.7571 USD |
| 2021-07-20 |
0.7060 USD |
78,115.8413 ALGO |
0.7621 USD |
0.6767 USD |
0.7631 USD |
0.7018 USD |
| 2021-07-19 |
0.7747 USD |
93,688.5685 ALGO |
0.7978 USD |
0.7493 USD |
0.8042 USD |
0.7559 USD |
| 2021-07-18 |
0.7934 USD |
13,170.7280 ALGO |
0.7844 USD |
0.7769 USD |
0.8110 USD |
0.7896 USD |
| 2021-07-17 |
0.7853 USD |
30,771.9140 ALGO |
0.7878 USD |
0.7747 USD |
0.8036 USD |
0.7899 USD |
| 2021-07-16 |
0.8058 USD |
83,785.8620 ALGO |
0.8393 USD |
0.7764 USD |
0.8501 USD |
0.7881 USD |
| 2021-07-15 |
0.8364 USD |
19,073.9333 ALGO |
0.8531 USD |
0.8215 USD |
0.8773 USD |
0.8351 USD |
| 2021-07-14 |
0.8547 USD |
60,024.4342 ALGO |
0.8702 USD |
0.8244 USD |
0.8730 USD |
0.8661 USD |
| 2021-07-13 |
0.8688 USD |
61,525.6928 ALGO |
0.8640 USD |
0.8500 USD |
0.8973 USD |
0.8875 USD |
| 2021-07-12 |
0.8723 USD |
10,775.8745 ALGO |
0.8890 USD |
0.8530 USD |
0.9038 USD |
0.8670 USD |
| 2021-07-11 |
0.9004 USD |
10,052.8617 ALGO |
0.8910 USD |
0.8887 USD |
0.9180 USD |
0.9038 USD |
| 2021-07-10 |
0.8895 USD |
17,082.0410 ALGO |
0.9192 USD |
0.8673 USD |
0.9192 USD |
0.8831 USD |
| 2021-07-09 |
0.8941 USD |
35,616.3707 ALGO |
0.8665 USD |
0.8350 USD |
0.9292 USD |
0.9156 USD |
| 2021-07-08 |
0.8804 USD |
14,002.7093 ALGO |
0.9027 USD |
0.8507 USD |
0.9027 USD |
0.8554 USD |
| 2021-07-07 |
0.9237 USD |
9,021.4477 ALGO |
0.9169 USD |
0.9028 USD |
0.9408 USD |
0.9063 USD |
| 2021-07-06 |
0.9055 USD |
33,207.9438 ALGO |
0.8808 USD |
0.8776 USD |
0.9313 USD |
0.8941 USD |