Identifier on Bittrex: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.7596 USD |
112,008.7761 ALGO |
1.7599 USD |
1.6891 USD |
1.8240 USD |
1.8240 USD |
| 2021-10-12 |
1.6717 USD |
209,570.1589 ALGO |
1.7031 USD |
1.5800 USD |
1.7531 USD |
1.7312 USD |
| 2021-10-11 |
1.7748 USD |
162,810.9487 ALGO |
1.7672 USD |
1.6948 USD |
1.8308 USD |
1.7050 USD |
| 2021-10-10 |
1.8472 USD |
68,348.5700 ALGO |
1.8865 USD |
1.8100 USD |
1.8918 USD |
1.8216 USD |
| 2021-10-09 |
1.8981 USD |
79,414.5008 ALGO |
1.8858 USD |
1.8637 USD |
1.9489 USD |
1.9089 USD |
| 2021-10-08 |
1.9366 USD |
162,663.3846 ALGO |
1.8870 USD |
1.8870 USD |
2.0007 USD |
1.9186 USD |
| 2021-10-07 |
1.8601 USD |
213,011.4117 ALGO |
1.8100 USD |
1.7543 USD |
1.9365 USD |
1.9039 USD |
| 2021-10-06 |
1.8846 USD |
153,577.5871 ALGO |
1.9560 USD |
1.7805 USD |
1.9853 USD |
1.8270 USD |
| 2021-10-05 |
1.9680 USD |
84,068.5496 ALGO |
1.9260 USD |
1.9225 USD |
2.0614 USD |
1.9602 USD |
| 2021-10-04 |
2.0088 USD |
480,867.1362 ALGO |
1.9846 USD |
1.8892 USD |
2.0928 USD |
1.9330 USD |
| 2021-10-03 |
1.8958 USD |
214,671.9445 ALGO |
1.7863 USD |
1.7345 USD |
1.9971 USD |
1.9945 USD |
| 2021-10-02 |
1.8225 USD |
190,400.0292 ALGO |
1.7751 USD |
1.7140 USD |
2.1100 USD |
1.8257 USD |
| 2021-10-01 |
1.7129 USD |
285,175.5869 ALGO |
1.6263 USD |
1.5700 USD |
1.8144 USD |
1.7581 USD |
| 2021-09-30 |
1.6230 USD |
183,393.5105 ALGO |
1.5929 USD |
1.5764 USD |
1.6619 USD |
1.6098 USD |
| 2021-09-29 |
1.6647 USD |
161,596.8041 ALGO |
1.5695 USD |
1.5518 USD |
1.7481 USD |
1.5722 USD |
| 2021-09-28 |
1.6419 USD |
101,678.9054 ALGO |
1.6708 USD |
1.5929 USD |
1.7213 USD |
1.6048 USD |
| 2021-09-27 |
1.8212 USD |
1,308,854.6669 ALGO |
1.7827 USD |
1.6794 USD |
1.8577 USD |
1.7148 USD |
| 2021-09-26 |
1.7148 USD |
773,473.9501 ALGO |
1.7099 USD |
1.5717 USD |
1.7481 USD |
1.7399 USD |
| 2021-09-25 |
1.7430 USD |
120,069.1267 ALGO |
1.7869 USD |
1.7000 USD |
1.8097 USD |
1.7077 USD |
| 2021-09-24 |
1.7489 USD |
3,793,431.5201 ALGO |
2.0003 USD |
1.6900 USD |
2.0003 USD |
1.8242 USD |
| 2021-09-23 |
1.9329 USD |
206,067.4744 ALGO |
1.8513 USD |
1.7899 USD |
2.0510 USD |
1.9826 USD |
| 2021-09-22 |
1.7187 USD |
307,571.5912 ALGO |
1.5780 USD |
1.5500 USD |
1.8971 USD |
1.8348 USD |
| 2021-09-21 |
1.6709 USD |
457,004.4565 ALGO |
1.6550 USD |
1.5200 USD |
1.8237 USD |
1.5917 USD |
| 2021-09-20 |
1.7168 USD |
735,166.7255 ALGO |
1.9700 USD |
1.5500 USD |
1.9700 USD |
1.7303 USD |
| 2021-09-19 |
2.0656 USD |
272,694.9790 ALGO |
2.1052 USD |
1.9681 USD |
2.1530 USD |
1.9807 USD |
| 2021-09-18 |
2.0450 USD |
395,763.5904 ALGO |
1.9194 USD |
1.8965 USD |
2.1198 USD |
2.0385 USD |
| 2021-09-17 |
2.0078 USD |
649,583.5409 ALGO |
2.0424 USD |
1.8965 USD |
2.1583 USD |
1.9122 USD |
| 2021-09-16 |
2.0448 USD |
448,538.9932 ALGO |
2.0175 USD |
1.8675 USD |
2.2242 USD |
2.0697 USD |
| 2021-09-15 |
2.0402 USD |
324,354.6111 ALGO |
2.0200 USD |
1.9983 USD |
2.0909 USD |
2.0173 USD |
| 2021-09-14 |
2.0745 USD |
666,766.8591 ALGO |
2.1650 USD |
1.9850 USD |
2.2670 USD |
2.0318 USD |
| 2021-09-13 |
2.2311 USD |
1,872,494.5201 ALGO |
2.4028 USD |
1.9809 USD |
2.5500 USD |
2.2160 USD |
| 2021-09-12 |
2.2577 USD |
951,627.1984 ALGO |
1.9929 USD |
1.9039 USD |
2.4680 USD |
2.2560 USD |
| 2021-09-11 |
2.0991 USD |
904,553.0355 ALGO |
2.0199 USD |
1.9855 USD |
2.2900 USD |
2.0634 USD |
| 2021-09-10 |
2.0730 USD |
607,589.0051 ALGO |
2.3070 USD |
1.8460 USD |
2.4221 USD |
1.8704 USD |
| 2021-09-09 |
2.3224 USD |
3,637,132.2033 ALGO |
1.9246 USD |
1.9020 USD |
2.4897 USD |
2.3322 USD |
| 2021-09-08 |
1.6610 USD |
969,073.0763 ALGO |
1.2692 USD |
1.2349 USD |
1.8922 USD |
1.7092 USD |
| 2021-09-07 |
1.2753 USD |
1,116,696.8607 ALGO |
1.4680 USD |
1.0388 USD |
1.5130 USD |
1.2840 USD |
| 2021-09-06 |
1.3825 USD |
257,881.9344 ALGO |
1.3163 USD |
1.2942 USD |
1.4458 USD |
1.4425 USD |
| 2021-09-05 |
1.2754 USD |
171,715.2132 ALGO |
1.2099 USD |
1.1834 USD |
1.3502 USD |
1.3300 USD |
| 2021-09-04 |
1.2135 USD |
48,226.2416 ALGO |
1.2184 USD |
1.1916 USD |
1.2416 USD |
1.2178 USD |
| 2021-09-03 |
1.2071 USD |
251,101.0961 ALGO |
1.1432 USD |
1.1100 USD |
1.2693 USD |
1.2403 USD |
| 2021-09-02 |
1.1619 USD |
157,970.8378 ALGO |
1.1524 USD |
1.1237 USD |
1.1791 USD |
1.1468 USD |
| 2021-09-01 |
1.1585 USD |
99,868.3121 ALGO |
1.1147 USD |
1.0818 USD |
1.1846 USD |
1.1592 USD |
| 2021-08-31 |
1.1063 USD |
226,749.8539 ALGO |
1.0168 USD |
1.0051 USD |
1.1658 USD |
1.1005 USD |
| 2021-08-30 |
1.0250 USD |
99,713.2364 ALGO |
1.0234 USD |
0.9777 USD |
1.0967 USD |
1.0954 USD |
| 2021-08-29 |
1.0319 USD |
43,670.3968 ALGO |
1.0388 USD |
1.0020 USD |
1.0666 USD |
1.0543 USD |
| 2021-08-28 |
1.0524 USD |
22,512.2119 ALGO |
1.0652 USD |
1.0238 USD |
1.0730 USD |
1.0421 USD |
| 2021-08-27 |
1.0307 USD |
126,326.8506 ALGO |
0.9880 USD |
0.9617 USD |
1.0632 USD |
1.0561 USD |
| 2021-08-26 |
0.9988 USD |
111,750.3003 ALGO |
1.0667 USD |
0.9728 USD |
1.0748 USD |
1.0085 USD |
| 2021-08-25 |
1.0505 USD |
169,366.2542 ALGO |
1.0467 USD |
1.0028 USD |
1.0798 USD |
1.0633 USD |