Identifier on Bittrex: AKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0077 USDT |
123,146.7187 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-29 |
0.0080 USDT |
13,951.1355 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-28 |
0.0081 USDT |
79,173.3785 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-06-27 |
0.0083 USDT |
805.9890 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-25 |
0.0083 USDT |
1,280.5919 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-24 |
0.0083 USDT |
645.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-23 |
0.0082 USDT |
101,228.7000 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-22 |
0.0080 USDT |
500.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0080 USDT |
4,065.2081 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-15 |
0.0079 USDT |
4,229.0355 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-12 |
0.0079 USDT |
3,746.2752 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-11 |
0.0080 USDT |
20,432.2300 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-10 |
0.0081 USDT |
1,233.4326 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-09 |
0.0081 USDT |
263,752.8311 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-08 |
0.0078 USDT |
7,924.7278 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-07 |
0.0076 USDT |
69,815.1292 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0074 USDT |
6,033.3567 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-05 |
0.0074 USDT |
6,102.3736 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-04 |
0.0074 USDT |
994.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-03 |
0.0075 USDT |
29,561.4619 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-06-02 |
0.0077 USDT |
1,000.7725 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0078 USDT |
27,261.9265 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-31 |
0.0081 USDT |
118,348.6027 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-05-30 |
0.0088 USDT |
127,802.3893 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-05-29 |
0.0095 USDT |
123,244.3048 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-05-28 |
0.0100 USDT |
5,468.4208 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-26 |
0.0099 USDT |
54,286.4294 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-25 |
0.0096 USDT |
49,013.4085 |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-05-24 |
0.0096 USDT |
69,015.0497 |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-23 |
0.0096 USDT |
225,501.3109 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-22 |
0.0100 USDT |
24,407.1731 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-21 |
0.0100 USDT |
282,329.9298 |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-05-20 |
0.0090 USDT |
131,615.2094 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-19 |
0.0086 USDT |
18,414.4333 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-14 |
0.0086 USDT |
12,882.2640 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-13 |
0.0085 USDT |
5,483.3102 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-12 |
0.0085 USDT |
1,820.6687 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0085 USDT |
7,849.2481 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-10 |
0.0078 USDT |
267,348.8517 |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-09 |
0.0074 USDT |
175,761.1772 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-05-08 |
0.0079 USDT |
153,224.2700 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-05-07 |
0.0093 USDT |
272,052.4928 |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0085 USDT |
| 2023-05-06 |
0.0101 USDT |
671.2054 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-05 |
0.0101 USDT |
51,745.0990 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-04 |
0.0098 USDT |
54,635.2743 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-03 |
0.0096 USDT |
1,760.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-05-02 |
0.0097 USDT |
4,329.2816 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-01 |
0.0098 USDT |
88,023.5809 |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-30 |
0.0092 USDT |
189,340.6680 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0084 USDT |
53,876.4447 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |