Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: AKN-USDT
12...192021
Date Price Volume Open Low High Close
2020-11-13 0.1498 USDT 1,819,899.2110 0.1500 USDT 0.1474 USDT 0.1500 USDT 0.1500 USDT
2020-11-12 0.1517 USDT 2,052,816.6629 0.1800 USDT 0.0700 USDT 0.2050 USDT 0.1500 USDT
2020-11-11 0.1456 USDT 2,256,418.2177 0.1500 USDT 0.0001 USDT 0.5400 USDT 0.1700 USDT
12...192021