Identifier on Bittrex: AKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0057 USDT |
6,622.2542 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-15 |
0.0057 USDT |
20,670.8108 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-14 |
0.0057 USDT |
22,481.4628 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0056 USDT |
937.2846 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-06 |
0.0056 USDT |
6,135.0857 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0055 USDT |
22,746.1798 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-04 |
0.0055 USDT |
877.7664 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-03 |
0.0055 USDT |
46,489.5680 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-02 |
0.0053 USDT |
22,912.4664 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-30 |
0.0052 USDT |
3,986.0244 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-27 |
0.0052 USDT |
3,712.3155 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-26 |
0.0052 USDT |
11,310.9999 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-24 |
0.0053 USDT |
30,170.8800 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0052 USDT |
349,398.5019 |
0.0044 USDT |
0.0044 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0044 USDT |
31,951.6138 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0046 USDT |
26,900.5552 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-18 |
0.0052 USDT |
96,257.3807 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-08-17 |
0.0052 USDT |
282,437.1708 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-16 |
0.0058 USDT |
178,223.5476 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-08-15 |
0.0065 USDT |
71,431.3863 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-08-14 |
0.0068 USDT |
28,869.5700 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0065 USDT |
161,294.0490 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-10 |
0.0062 USDT |
27,756.4455 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-08 |
0.0064 USDT |
36,913.4132 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0065 USDT |
5,531.0237 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-06 |
0.0065 USDT |
8,635.2906 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-04 |
0.0066 USDT |
5,095.6608 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0068 USDT |
75,745.1790 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-07-31 |
0.0068 USDT |
122,349.6115 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-29 |
0.0065 USDT |
8,725.5780 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-28 |
0.0065 USDT |
133,783.6175 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-27 |
0.0066 USDT |
323,250.0180 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-25 |
0.0061 USDT |
857.0896 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0061 USDT |
1,401.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-23 |
0.0061 USDT |
40,419.4923 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-22 |
0.0062 USDT |
10,876.7898 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-21 |
0.0063 USDT |
35,235.5354 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-19 |
0.0063 USDT |
70,394.8064 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-18 |
0.0061 USDT |
8,602.5161 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-17 |
0.0061 USDT |
7,901.2000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-16 |
0.0059 USDT |
88,125.9628 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-15 |
0.0057 USDT |
44,358.1456 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-14 |
0.0056 USDT |
31,321.9725 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-13 |
0.0055 USDT |
600.3170 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-12 |
0.0044 USDT |
0.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-11 |
0.0059 USDT |
2,671.6792 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-09 |
0.0060 USDT |
6,579.5376 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-07-07 |
0.0062 USDT |
2,842.0377 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-03 |
0.0073 USDT |
311,635.9141 |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0078 USDT |
5,087.9095 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |