Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0002 ETH |
1,995.4897 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-14 |
0.0002 ETH |
8,742.2590 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-13 |
0.0002 ETH |
17,589.7226 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-09-12 |
0.0001 ETH |
876.4227 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-11 |
0.0001 ETH |
609.9676 ADX |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2021-09-10 |
0.0000 ETH |
610.4609 ADX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-09 |
0.0000 ETH |
23,387.2592 ADX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-06 |
0.0002 ETH |
13,402.8449 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-05 |
0.0002 ETH |
4,171.3681 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-04 |
0.0002 ETH |
1,008.9324 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-03 |
0.0002 ETH |
1,876.6654 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-02 |
0.0002 ETH |
2,510.1686 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-01 |
0.0002 ETH |
5,773.7816 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-31 |
0.0002 ETH |
1,387.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-30 |
0.0002 ETH |
3,034.3316 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-29 |
0.0002 ETH |
3,446.0402 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-28 |
0.0002 ETH |
9,913.8890 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-27 |
0.0002 ETH |
3,287.5992 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-26 |
0.0002 ETH |
5,991.9385 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-25 |
0.0002 ETH |
2,619.6877 ADX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-07-24 |
0.0002 ETH |
4,095.4316 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-23 |
0.0002 ETH |
4,686.6664 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-22 |
0.0002 ETH |
9,813.8169 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-21 |
0.0002 ETH |
3,983.1813 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-20 |
0.0002 ETH |
3,530.1572 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-19 |
0.0002 ETH |
6,729.9390 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-18 |
0.0002 ETH |
477.7344 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-17 |
0.0002 ETH |
5,443.8309 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-16 |
0.0002 ETH |
30,512.0413 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-15 |
0.0002 ETH |
6,500.4950 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-14 |
0.0002 ETH |
9,310.1073 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-13 |
0.0002 ETH |
25,958.0771 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-12 |
0.0002 ETH |
21,690.4482 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-11 |
0.0002 ETH |
8,990.5356 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-10 |
0.0002 ETH |
582.5927 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-09 |
0.0002 ETH |
7,531.0259 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-08 |
0.0002 ETH |
880.0832 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-07 |
0.0002 ETH |
2,197.3272 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-06 |
0.0001 ETH |
285.2677 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-05 |
0.0001 ETH |
4,120.6614 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-04 |
0.0001 ETH |
1,618.0896 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-07-03 |
0.0002 ETH |
383.4191 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-02 |
0.0002 ETH |
3,362.7204 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-01 |
0.0002 ETH |
7,921.9421 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-30 |
0.0002 ETH |
15,933.8221 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-29 |
0.0002 ETH |
13,968.7962 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-28 |
0.0002 ETH |
18,702.1182 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-27 |
0.0002 ETH |
8,061.3813 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-26 |
0.0002 ETH |
10,566.8259 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-25 |
0.0002 ETH |
5,759.9719 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |