Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0011 ETH |
76,513.6179 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-09 |
0.0010 ETH |
14,938.9230 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-08 |
0.0009 ETH |
25,114.4411 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-07 |
0.0009 ETH |
99,506.2265 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-06 |
0.0010 ETH |
112,038.6691 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-05 |
0.0010 ETH |
71,563.5631 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-04 |
0.0012 ETH |
347,812.6275 ADX |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-03 |
0.0010 ETH |
83,127.3307 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0011 ETH |
132,934.5729 ADX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-01 |
0.0012 ETH |
371,520.2310 ADX |
0.0009 ETH |
0.0009 ETH |
0.0016 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0008 ETH |
35,612.2539 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0009 ETH |
46,083.6316 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-28 |
0.0009 ETH |
118,534.9078 ADX |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0009 ETH |
65,617.3346 ADX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0008 ETH |
75,207.8182 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-25 |
0.0007 ETH |
40,439.2842 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0008 ETH |
30,726.6503 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-23 |
0.0008 ETH |
57,312.4525 ADX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-11-22 |
0.0008 ETH |
27,532.1209 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0008 ETH |
30,917.6608 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0007 ETH |
72,768.5542 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-19 |
0.0008 ETH |
89,604.3112 ADX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-18 |
0.0009 ETH |
2,607.8100 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-17 |
0.0008 ETH |
8,713.6925 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-16 |
0.0009 ETH |
35,289.9729 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0009 ETH |
87,947.8836 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-14 |
0.0009 ETH |
60,061.1500 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-13 |
0.0010 ETH |
5,900.2158 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |