Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.0009 ETH |
17,966.3485 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-28 |
0.0008 ETH |
1,327.4680 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-27 |
0.0009 ETH |
18,544.4455 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-26 |
0.0009 ETH |
8,977.2202 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-25 |
0.0009 ETH |
23,344.3221 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-24 |
0.0009 ETH |
28,023.2274 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-23 |
0.0009 ETH |
92,255.1944 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-22 |
0.0009 ETH |
11,853.8218 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-21 |
0.0009 ETH |
20,888.9776 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-20 |
0.0009 ETH |
55,229.0642 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-19 |
0.0009 ETH |
74,671.7834 ADX |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-01-18 |
0.0008 ETH |
38,891.5045 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-17 |
0.0008 ETH |
94,635.1999 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-01-16 |
0.0008 ETH |
20,433.8844 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-15 |
0.0008 ETH |
33,709.7236 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-14 |
0.0007 ETH |
29,548.9350 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-13 |
0.0007 ETH |
19,344.7403 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0007 ETH |
15,751.5182 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-11 |
0.0007 ETH |
32,736.3029 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-10 |
0.0007 ETH |
32,860.6739 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-09 |
0.0007 ETH |
15,233.2599 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-08 |
0.0007 ETH |
20,414.9100 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-07 |
0.0007 ETH |
33,555.9665 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-06 |
0.0007 ETH |
12,976.6198 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-05 |
0.0007 ETH |
26,868.4300 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-04 |
0.0007 ETH |
23,575.0289 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-03 |
0.0007 ETH |
16,048.8987 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-02 |
0.0007 ETH |
22,074.4151 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-01-01 |
0.0008 ETH |
188,374.9731 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-31 |
0.0007 ETH |
19,474.9960 ADX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
16,366.9263 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
61,416.9689 ADX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0008 ETH |
117,391.3173 ADX |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-12-27 |
0.0008 ETH |
12,053.8391 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-26 |
0.0008 ETH |
19,477.5100 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-25 |
0.0008 ETH |
21,974.4444 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0008 ETH |
88,055.7270 ADX |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-23 |
0.0009 ETH |
129,185.6444 ADX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0010 ETH |
173,385.1445 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-21 |
0.0009 ETH |
153,070.8130 ADX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-20 |
0.0010 ETH |
133,260.0247 ADX |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-19 |
0.0010 ETH |
77,444.3114 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-18 |
0.0010 ETH |
27,015.1115 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-17 |
0.0011 ETH |
97,885.5026 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-16 |
0.0010 ETH |
10,969.3538 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-15 |
0.0010 ETH |
10,819.5968 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-14 |
0.0011 ETH |
30,219.4601 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-13 |
0.0011 ETH |
15,401.6090 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
12,053.0908 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0010 ETH |
58,591.5164 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |