Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0001 ETH |
473.9457 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-10 |
0.0001 ETH |
2,543.5604 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-03-09 |
0.0001 ETH |
26.3892 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-07 |
0.0002 ETH |
250.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
1,045.6408 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
878.0559 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0001 ETH |
108.3484 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-02 |
0.0001 ETH |
20.0325 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-01 |
0.0001 ETH |
924.8278 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-28 |
0.0002 ETH |
72.1764 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0002 ETH |
298.2021 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-26 |
0.0002 ETH |
341.5636 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-23 |
0.0002 ETH |
255.8751 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
2,335.2833 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0001 ETH |
50.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-17 |
0.0001 ETH |
239.4656 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-16 |
0.0001 ETH |
1,047.0922 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-13 |
0.0002 ETH |
403.0397 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0002 ETH |
450.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-11 |
0.0002 ETH |
82.4738 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-10 |
0.0001 ETH |
568.7557 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
48.6952 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0002 ETH |
104.2653 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0002 ETH |
1,857.4530 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
489.4018 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-03 |
0.0002 ETH |
1,837.0416 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
1,789.6084 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
330.1500 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
399.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
50.1652 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0002 ETH |
1,040.3374 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-23 |
0.0002 ETH |
1,058.1109 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-22 |
0.0002 ETH |
4,462.0669 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-21 |
0.0002 ETH |
2,507.7632 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0001 ETH |
100.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0002 ETH |
39.3321 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-13 |
0.0001 ETH |
5.5740 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
105.5740 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0002 ETH |
56.3307 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-08 |
0.0002 ETH |
381.1866 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-07 |
0.0002 ETH |
371.9968 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-06 |
0.0002 ETH |
50.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-05 |
0.0001 ETH |
232.9516 ADX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0002 ETH |
22.7313 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-03 |
0.0002 ETH |
1,442.7517 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-02 |
0.0002 ETH |
1,768.7162 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
395.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
750.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-29 |
0.0002 ETH |
50.7663 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-28 |
0.0002 ETH |
964.9698 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |