Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0007 ETH |
45,803.3040 ADX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-08 |
0.0008 ETH |
18,316.6841 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-07 |
0.0008 ETH |
14,719.8314 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-06 |
0.0008 ETH |
29,513.5617 ADX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-05 |
0.0008 ETH |
6,366.6743 ADX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-04 |
0.0008 ETH |
16,458.0821 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-03 |
0.0009 ETH |
10,860.6603 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-02 |
0.0009 ETH |
3,685.1538 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-01 |
0.0009 ETH |
761.1217 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-30 |
0.0009 ETH |
6,919.0677 ADX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-29 |
0.0009 ETH |
7,419.5308 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-28 |
0.0009 ETH |
13,807.9779 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-27 |
0.0009 ETH |
13,463.1742 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-26 |
0.0009 ETH |
6,803.5573 ADX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-25 |
0.0010 ETH |
29,182.7882 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-24 |
0.0010 ETH |
17,551.1115 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-23 |
0.0010 ETH |
13,645.7297 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0011 ETH |
18,522.3092 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-21 |
0.0010 ETH |
37,284.7328 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-20 |
0.0010 ETH |
6,132.3064 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-19 |
0.0010 ETH |
13,976.8361 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-18 |
0.0010 ETH |
30,314.2162 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-17 |
0.0010 ETH |
6,132.2734 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-16 |
0.0010 ETH |
17,779.4352 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-15 |
0.0010 ETH |
3,162.6236 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-14 |
0.0010 ETH |
9,826.6863 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-13 |
0.0010 ETH |
5,728.6225 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-12 |
0.0010 ETH |
17,220.8371 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-11 |
0.0010 ETH |
75,481.2372 ADX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-04-10 |
0.0010 ETH |
47,356.5938 ADX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-09 |
0.0010 ETH |
58,741.2019 ADX |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-04-08 |
0.0010 ETH |
35,694.7359 ADX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-07 |
0.0011 ETH |
2,387.9009 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-04-06 |
0.0011 ETH |
8,681.9407 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-05 |
0.0011 ETH |
16,686.2052 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-04 |
0.0011 ETH |
8,310.8061 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-03 |
0.0010 ETH |
37,324.2484 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-02 |
0.0011 ETH |
32,300.1067 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-01 |
0.0012 ETH |
16,261.8060 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-31 |
0.0012 ETH |
21,573.9151 ADX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-30 |
0.0011 ETH |
4,791.6137 ADX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-29 |
0.0012 ETH |
7,476.2436 ADX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0012 ETH |
4,504.3713 ADX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-27 |
0.0013 ETH |
22,386.9071 ADX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-26 |
0.0014 ETH |
134,451.5642 ADX |
0.0010 ETH |
0.0010 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-03-25 |
0.0010 ETH |
23,695.9164 ADX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-24 |
0.0010 ETH |
35,481.1842 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-23 |
0.0010 ETH |
366.8069 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-22 |
0.0011 ETH |
96,655.1793 ADX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-21 |
0.0010 ETH |
12,311.5999 ADX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |