Identifier on Bittrex: ADX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0005 ETH |
899.4040 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0005 ETH |
258.4507 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-12 |
0.0005 ETH |
46.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-11 |
0.0005 ETH |
195.1301 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-10 |
0.0005 ETH |
295.1578 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0004 ETH |
52.5961 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0005 ETH |
57.7424 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-07 |
0.0005 ETH |
313.0823 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-06 |
0.0005 ETH |
1,347.1627 ADX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-03-04 |
0.0005 ETH |
172.4464 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-03 |
0.0005 ETH |
66.7027 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-02 |
0.0005 ETH |
566.2659 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-01 |
0.0005 ETH |
4,740.5220 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0005 ETH |
8,611.5442 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0006 ETH |
16,893.5255 ADX |
0.0003 ETH |
0.0003 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-02-26 |
0.0003 ETH |
791.3312 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-25 |
0.0004 ETH |
18.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-24 |
0.0004 ETH |
2,027.4132 ADX |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0004 ETH |
1,230.6908 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0004 ETH |
1,281.5921 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-21 |
0.0004 ETH |
1,511.6580 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-20 |
0.0004 ETH |
1,149.0149 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-19 |
0.0004 ETH |
6,174.1714 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-18 |
0.0004 ETH |
133.9792 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-17 |
0.0004 ETH |
1,296.6954 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-16 |
0.0004 ETH |
268.7815 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0003 ETH |
4,297.5132 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-14 |
0.0004 ETH |
1,601.1397 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-13 |
0.0003 ETH |
3,477.3156 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-12 |
0.0004 ETH |
5,042.0627 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-11 |
0.0003 ETH |
990.0577 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-10 |
0.0003 ETH |
1,656.0911 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-09 |
0.0003 ETH |
831.6930 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0004 ETH |
955.9690 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0003 ETH |
4,653.4441 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-06 |
0.0003 ETH |
109.2667 ADX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-05 |
0.0003 ETH |
1,615.7753 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0004 ETH |
12,581.0107 ADX |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-02-03 |
0.0004 ETH |
13,235.6594 ADX |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-02-02 |
0.0003 ETH |
3,247.2456 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-01 |
0.0003 ETH |
722.0940 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-31 |
0.0003 ETH |
260.3277 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-30 |
0.0003 ETH |
752.3188 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-29 |
0.0003 ETH |
3,886.4193 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-28 |
0.0003 ETH |
932.8014 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0003 ETH |
57.6015 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0003 ETH |
2,585.4405 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0003 ETH |
290.6181 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-24 |
0.0003 ETH |
2,464.9663 ADX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-01-23 |
0.0003 ETH |
182.5494 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |