Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0414 USDT |
470,223.3926 ADA |
0.0425 USDT |
0.0413 USDT |
0.0425 USDT |
0.0418 USDT |
| 2019-11-02 |
0.0423 USDT |
166,737.9063 ADA |
0.0422 USDT |
0.0418 USDT |
0.0425 USDT |
0.0425 USDT |
| 2019-11-01 |
0.0417 USDT |
64,869.5900 ADA |
0.0420 USDT |
0.0414 USDT |
0.0422 USDT |
0.0416 USDT |
| 2019-10-31 |
0.0414 USDT |
389,635.6399 ADA |
0.0421 USDT |
0.0402 USDT |
0.0423 USDT |
0.0412 USDT |
| 2019-10-30 |
0.0427 USDT |
507,289.0467 ADA |
0.0435 USDT |
0.0411 USDT |
0.0445 USDT |
0.0415 USDT |
| 2019-10-29 |
0.0430 USDT |
1,108,714.6922 ADA |
0.0424 USDT |
0.0419 USDT |
0.0439 USDT |
0.0432 USDT |
| 2019-10-28 |
0.0430 USDT |
1,562,664.0796 ADA |
0.0423 USDT |
0.0418 USDT |
0.0448 USDT |
0.0423 USDT |
| 2019-10-27 |
0.0418 USDT |
1,723,520.6868 ADA |
0.0404 USDT |
0.0396 USDT |
0.0432 USDT |
0.0420 USDT |
| 2019-10-26 |
0.0415 USDT |
2,885,541.7202 ADA |
0.0412 USDT |
0.0393 USDT |
0.0432 USDT |
0.0405 USDT |
| 2019-10-25 |
0.0407 USDT |
2,653,318.4113 ADA |
0.0374 USDT |
0.0374 USDT |
0.0418 USDT |
0.0411 USDT |
| 2019-10-24 |
0.0364 USDT |
621,032.4828 ADA |
0.0364 USDT |
0.0359 USDT |
0.0378 USDT |
0.0377 USDT |
| 2019-10-23 |
0.0374 USDT |
1,098,600.0293 ADA |
0.0384 USDT |
0.0351 USDT |
0.0388 USDT |
0.0363 USDT |
| 2019-10-22 |
0.0395 USDT |
150,144.4845 ADA |
0.0391 USDT |
0.0386 USDT |
0.0399 USDT |
0.0386 USDT |
| 2019-10-21 |
0.0387 USDT |
444,949.9644 ADA |
0.0392 USDT |
0.0384 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-10-20 |
0.0391 USDT |
228,659.7942 ADA |
0.0390 USDT |
0.0383 USDT |
0.0395 USDT |
0.0395 USDT |
| 2019-10-19 |
0.0385 USDT |
373,375.3607 ADA |
0.0380 USDT |
0.0380 USDT |
0.0395 USDT |
0.0389 USDT |
| 2019-10-18 |
0.0383 USDT |
295,658.8092 ADA |
0.0392 USDT |
0.0375 USDT |
0.0395 USDT |
0.0381 USDT |
| 2019-10-17 |
0.0386 USDT |
372,599.8232 ADA |
0.0383 USDT |
0.0380 USDT |
0.0394 USDT |
0.0392 USDT |
| 2019-10-16 |
0.0388 USDT |
608,474.7572 ADA |
0.0397 USDT |
0.0377 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-10-15 |
0.0404 USDT |
1,964,044.4730 ADA |
0.0417 USDT |
0.0390 USDT |
0.0417 USDT |
0.0397 USDT |
| 2019-10-14 |
0.0407 USDT |
4,168,274.6142 ADA |
0.0410 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2019-10-13 |
0.0411 USDT |
528,750.7931 ADA |
0.0405 USDT |
0.0404 USDT |
0.0416 USDT |
0.0412 USDT |
| 2019-10-12 |
0.0405 USDT |
367,212.5368 ADA |
0.0402 USDT |
0.0402 USDT |
0.0409 USDT |
0.0404 USDT |
| 2019-10-11 |
0.0407 USDT |
1,068,523.5106 ADA |
0.0413 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2019-10-10 |
0.0416 USDT |
638,909.6860 ADA |
0.0426 USDT |
0.0406 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-10-09 |
0.0421 USDT |
1,408,064.5018 ADA |
0.0414 USDT |
0.0407 USDT |
0.0435 USDT |
0.0425 USDT |
| 2019-10-08 |
0.0409 USDT |
512,261.1855 ADA |
0.0415 USDT |
0.0403 USDT |
0.0420 USDT |
0.0411 USDT |
| 2019-10-07 |
0.0399 USDT |
2,474,407.7526 ADA |
0.0386 USDT |
0.0382 USDT |
0.0418 USDT |
0.0415 USDT |
| 2019-10-06 |
0.0386 USDT |
833,834.7189 ADA |
0.0395 USDT |
0.0382 USDT |
0.0399 USDT |
0.0385 USDT |
| 2019-10-05 |
0.0392 USDT |
282,848.1922 ADA |
0.0395 USDT |
0.0386 USDT |
0.0397 USDT |
0.0395 USDT |
| 2019-10-04 |
0.0393 USDT |
1,672,680.3867 ADA |
0.0382 USDT |
0.0374 USDT |
0.0402 USDT |
0.0395 USDT |
| 2019-10-03 |
0.0381 USDT |
1,645,252.6071 ADA |
0.0391 USDT |
0.0376 USDT |
0.0395 USDT |
0.0382 USDT |
| 2019-10-02 |
0.0384 USDT |
249,822.3928 ADA |
0.0384 USDT |
0.0375 USDT |
0.0394 USDT |
0.0394 USDT |
| 2019-10-01 |
0.0387 USDT |
544,496.0429 ADA |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0385 USDT |
| 2019-09-30 |
0.0380 USDT |
872,252.4907 ADA |
0.0372 USDT |
0.0361 USDT |
0.0391 USDT |
0.0385 USDT |
| 2019-09-29 |
0.0376 USDT |
1,838,784.3274 ADA |
0.0387 USDT |
0.0362 USDT |
0.0387 USDT |
0.0372 USDT |
| 2019-09-28 |
0.0389 USDT |
874,081.5194 ADA |
0.0392 USDT |
0.0380 USDT |
0.0397 USDT |
0.0385 USDT |
| 2019-09-27 |
0.0377 USDT |
1,924,800.8936 ADA |
0.0382 USDT |
0.0370 USDT |
0.0397 USDT |
0.0392 USDT |
| 2019-09-26 |
0.0374 USDT |
4,362,143.7567 ADA |
0.0391 USDT |
0.0351 USDT |
0.0400 USDT |
0.0380 USDT |
| 2019-09-25 |
0.0381 USDT |
3,307,130.4348 ADA |
0.0374 USDT |
0.0360 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-09-24 |
0.0399 USDT |
11,448,889.4867 ADA |
0.0460 USDT |
0.0356 USDT |
0.0465 USDT |
0.0373 USDT |
| 2019-09-23 |
0.0473 USDT |
1,737,241.7587 ADA |
0.0490 USDT |
0.0461 USDT |
0.0494 USDT |
0.0462 USDT |
| 2019-09-22 |
0.0492 USDT |
1,395,489.6060 ADA |
0.0510 USDT |
0.0476 USDT |
0.0512 USDT |
0.0491 USDT |
| 2019-09-21 |
0.0519 USDT |
847,333.1430 ADA |
0.0522 USDT |
0.0512 USDT |
0.0533 USDT |
0.0518 USDT |
| 2019-09-20 |
0.0510 USDT |
635,670.1436 ADA |
0.0511 USDT |
0.0504 USDT |
0.0523 USDT |
0.0523 USDT |
| 2019-09-19 |
0.0518 USDT |
2,170,405.3754 ADA |
0.0529 USDT |
0.0496 USDT |
0.0546 USDT |
0.0526 USDT |
| 2019-09-18 |
0.0525 USDT |
2,812,998.8709 ADA |
0.0494 USDT |
0.0494 USDT |
0.0556 USDT |
0.0537 USDT |
| 2019-09-17 |
0.0489 USDT |
2,848,714.4346 ADA |
0.0472 USDT |
0.0470 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-09-16 |
0.0468 USDT |
1,143,837.0442 ADA |
0.0467 USDT |
0.0459 USDT |
0.0475 USDT |
0.0472 USDT |
| 2019-09-15 |
0.0464 USDT |
473,000.0839 ADA |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |