Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0338 USDT |
178,329.7796 ADA |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0330 USDT |
| 2019-12-22 |
0.0341 USDT |
83,198.0498 ADA |
0.0334 USDT |
0.0332 USDT |
0.0345 USDT |
0.0342 USDT |
| 2019-12-21 |
0.0334 USDT |
74,490.3749 ADA |
0.0336 USDT |
0.0329 USDT |
0.0338 USDT |
0.0329 USDT |
| 2019-12-20 |
0.0333 USDT |
755,749.1943 ADA |
0.0328 USDT |
0.0327 USDT |
0.0339 USDT |
0.0339 USDT |
| 2019-12-19 |
0.0336 USDT |
371,702.6523 ADA |
0.0348 USDT |
0.0330 USDT |
0.0348 USDT |
0.0330 USDT |
| 2019-12-18 |
0.0328 USDT |
581,960.0776 ADA |
0.0318 USDT |
0.0305 USDT |
0.0346 USDT |
0.0344 USDT |
| 2019-12-17 |
0.0319 USDT |
882,989.8132 ADA |
0.0341 USDT |
0.0314 USDT |
0.0341 USDT |
0.0314 USDT |
| 2019-12-16 |
0.0351 USDT |
1,009,439.8490 ADA |
0.0363 USDT |
0.0332 USDT |
0.0363 USDT |
0.0340 USDT |
| 2019-12-15 |
0.0362 USDT |
220,003.2033 ADA |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
0.0364 USDT |
| 2019-12-14 |
0.0365 USDT |
366,317.1509 ADA |
0.0373 USDT |
0.0357 USDT |
0.0373 USDT |
0.0361 USDT |
| 2019-12-13 |
0.0369 USDT |
240,065.5763 ADA |
0.0367 USDT |
0.0365 USDT |
0.0374 USDT |
0.0374 USDT |
| 2019-12-12 |
0.0365 USDT |
475,377.4914 ADA |
0.0370 USDT |
0.0361 USDT |
0.0370 USDT |
0.0364 USDT |
| 2019-12-11 |
0.0365 USDT |
107,561.9489 ADA |
0.0371 USDT |
0.0362 USDT |
0.0371 USDT |
0.0367 USDT |
| 2019-12-10 |
0.0366 USDT |
681,110.8326 ADA |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0364 USDT |
| 2019-12-09 |
0.0376 USDT |
230,016.5689 ADA |
0.0387 USDT |
0.0371 USDT |
0.0387 USDT |
0.0372 USDT |
| 2019-12-08 |
0.0386 USDT |
57,183.9667 ADA |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0385 USDT |
| 2019-12-07 |
0.0386 USDT |
457,069.1993 ADA |
0.0385 USDT |
0.0381 USDT |
0.0391 USDT |
0.0383 USDT |
| 2019-12-06 |
0.0380 USDT |
400,149.4853 ADA |
0.0375 USDT |
0.0374 USDT |
0.0385 USDT |
0.0384 USDT |
| 2019-12-05 |
0.0375 USDT |
119,309.8054 ADA |
0.0373 USDT |
0.0370 USDT |
0.0380 USDT |
0.0377 USDT |
| 2019-12-04 |
0.0375 USDT |
407,001.1773 ADA |
0.0376 USDT |
0.0362 USDT |
0.0387 USDT |
0.0374 USDT |
| 2019-12-03 |
0.0380 USDT |
79,351.7037 ADA |
0.0384 USDT |
0.0375 USDT |
0.0386 USDT |
0.0377 USDT |
| 2019-12-02 |
0.0379 USDT |
463,437.9719 ADA |
0.0391 USDT |
0.0375 USDT |
0.0391 USDT |
0.0378 USDT |
| 2019-12-01 |
0.0395 USDT |
774,427.8368 ADA |
0.0404 USDT |
0.0383 USDT |
0.0404 USDT |
0.0396 USDT |
| 2019-11-30 |
0.0405 USDT |
205,093.3823 ADA |
0.0410 USDT |
0.0398 USDT |
0.0422 USDT |
0.0400 USDT |
| 2019-11-29 |
0.0412 USDT |
2,047,668.8616 ADA |
0.0398 USDT |
0.0394 USDT |
0.0419 USDT |
0.0413 USDT |
| 2019-11-28 |
0.0388 USDT |
260,306.0500 ADA |
0.0392 USDT |
0.0383 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-11-27 |
0.0373 USDT |
750,345.4151 ADA |
0.0367 USDT |
0.0355 USDT |
0.0398 USDT |
0.0391 USDT |
| 2019-11-26 |
0.0364 USDT |
169,623.3420 ADA |
0.0359 USDT |
0.0356 USDT |
0.0371 USDT |
0.0368 USDT |
| 2019-11-25 |
0.0349 USDT |
1,127,486.8410 ADA |
0.0349 USDT |
0.0330 USDT |
0.0374 USDT |
0.0366 USDT |
| 2019-11-24 |
0.0365 USDT |
232,572.4473 ADA |
0.0382 USDT |
0.0348 USDT |
0.0386 USDT |
0.0355 USDT |
| 2019-11-23 |
0.0375 USDT |
327,369.4158 ADA |
0.0373 USDT |
0.0369 USDT |
0.0383 USDT |
0.0379 USDT |
| 2019-11-22 |
0.0361 USDT |
2,083,924.3316 ADA |
0.0383 USDT |
0.0343 USDT |
0.0383 USDT |
0.0365 USDT |
| 2019-11-21 |
0.0380 USDT |
1,619,054.9409 ADA |
0.0408 USDT |
0.0375 USDT |
0.0410 USDT |
0.0387 USDT |
| 2019-11-20 |
0.0412 USDT |
718,774.8106 ADA |
0.0421 USDT |
0.0405 USDT |
0.0422 USDT |
0.0412 USDT |
| 2019-11-19 |
0.0421 USDT |
386,643.4596 ADA |
0.0430 USDT |
0.0411 USDT |
0.0433 USDT |
0.0420 USDT |
| 2019-11-18 |
0.0444 USDT |
854,815.9911 ADA |
0.0449 USDT |
0.0429 USDT |
0.0463 USDT |
0.0432 USDT |
| 2019-11-17 |
0.0448 USDT |
383,497.6541 ADA |
0.0439 USDT |
0.0432 USDT |
0.0458 USDT |
0.0449 USDT |
| 2019-11-16 |
0.0440 USDT |
221,971.4542 ADA |
0.0443 USDT |
0.0432 USDT |
0.0445 USDT |
0.0438 USDT |
| 2019-11-15 |
0.0435 USDT |
562,178.4109 ADA |
0.0428 USDT |
0.0417 USDT |
0.0445 USDT |
0.0440 USDT |
| 2019-11-14 |
0.0425 USDT |
660,603.1544 ADA |
0.0434 USDT |
0.0420 USDT |
0.0434 USDT |
0.0429 USDT |
| 2019-11-13 |
0.0435 USDT |
161,723.9102 ADA |
0.0438 USDT |
0.0432 USDT |
0.0440 USDT |
0.0434 USDT |
| 2019-11-12 |
0.0438 USDT |
378,646.5880 ADA |
0.0433 USDT |
0.0430 USDT |
0.0446 USDT |
0.0437 USDT |
| 2019-11-11 |
0.0431 USDT |
1,687,070.7280 ADA |
0.0439 USDT |
0.0424 USDT |
0.0441 USDT |
0.0433 USDT |
| 2019-11-10 |
0.0437 USDT |
238,067.8355 ADA |
0.0427 USDT |
0.0427 USDT |
0.0440 USDT |
0.0438 USDT |
| 2019-11-09 |
0.0422 USDT |
464,858.9031 ADA |
0.0421 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2019-11-08 |
0.0421 USDT |
629,363.7249 ADA |
0.0434 USDT |
0.0412 USDT |
0.0437 USDT |
0.0421 USDT |
| 2019-11-07 |
0.0436 USDT |
435,305.0188 ADA |
0.0446 USDT |
0.0425 USDT |
0.0447 USDT |
0.0433 USDT |
| 2019-11-06 |
0.0449 USDT |
409,224.0054 ADA |
0.0441 USDT |
0.0436 USDT |
0.0460 USDT |
0.0446 USDT |
| 2019-11-05 |
0.0439 USDT |
751,777.3407 ADA |
0.0433 USDT |
0.0429 USDT |
0.0448 USDT |
0.0442 USDT |
| 2019-11-04 |
0.0425 USDT |
388,387.7366 ADA |
0.0414 USDT |
0.0414 USDT |
0.0434 USDT |
0.0430 USDT |