Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0535 USDT |
1,636,574.3136 ADA |
0.0567 USDT |
0.0503 USDT |
0.0575 USDT |
0.0519 USDT |
| 2020-05-20 |
0.0566 USDT |
3,176,539.7065 ADA |
0.0566 USDT |
0.0540 USDT |
0.0575 USDT |
0.0570 USDT |
| 2020-05-19 |
0.0552 USDT |
1,911,935.8183 ADA |
0.0540 USDT |
0.0529 USDT |
0.0570 USDT |
0.0567 USDT |
| 2020-05-18 |
0.0540 USDT |
1,216,197.9945 ADA |
0.0517 USDT |
0.0516 USDT |
0.0550 USDT |
0.0541 USDT |
| 2020-05-17 |
0.0518 USDT |
980,610.5007 ADA |
0.0513 USDT |
0.0511 USDT |
0.0523 USDT |
0.0512 USDT |
| 2020-05-16 |
0.0508 USDT |
364,912.3610 ADA |
0.0502 USDT |
0.0501 USDT |
0.0513 USDT |
0.0511 USDT |
| 2020-05-15 |
0.0506 USDT |
1,217,758.3318 ADA |
0.0510 USDT |
0.0497 USDT |
0.0519 USDT |
0.0501 USDT |
| 2020-05-14 |
0.0512 USDT |
1,777,598.8511 ADA |
0.0516 USDT |
0.0503 USDT |
0.0520 USDT |
0.0511 USDT |
| 2020-05-13 |
0.0513 USDT |
2,405,232.2611 ADA |
0.0506 USDT |
0.0497 USDT |
0.0522 USDT |
0.0514 USDT |
| 2020-05-12 |
0.0503 USDT |
1,264,250.9724 ADA |
0.0476 USDT |
0.0476 USDT |
0.0511 USDT |
0.0504 USDT |
| 2020-05-11 |
0.0472 USDT |
4,023,709.7393 ADA |
0.0476 USDT |
0.0449 USDT |
0.0500 USDT |
0.0479 USDT |
| 2020-05-10 |
0.0466 USDT |
6,498,569.6132 ADA |
0.0514 USDT |
0.0430 USDT |
0.0514 USDT |
0.0479 USDT |
| 2020-05-09 |
0.0523 USDT |
1,035,312.0235 ADA |
0.0519 USDT |
0.0514 USDT |
0.0530 USDT |
0.0515 USDT |
| 2020-05-08 |
0.0521 USDT |
2,968,361.5822 ADA |
0.0513 USDT |
0.0508 USDT |
0.0549 USDT |
0.0519 USDT |
| 2020-05-07 |
0.0503 USDT |
1,530,176.4833 ADA |
0.0486 USDT |
0.0485 USDT |
0.0516 USDT |
0.0513 USDT |
| 2020-05-06 |
0.0500 USDT |
1,396,669.1875 ADA |
0.0492 USDT |
0.0487 USDT |
0.0509 USDT |
0.0490 USDT |
| 2020-05-05 |
0.0495 USDT |
721,257.4519 ADA |
0.0499 USDT |
0.0485 USDT |
0.0504 USDT |
0.0493 USDT |
| 2020-05-04 |
0.0482 USDT |
1,986,161.6980 ADA |
0.0494 USDT |
0.0461 USDT |
0.0501 USDT |
0.0493 USDT |
| 2020-05-03 |
0.0495 USDT |
1,509,885.3809 ADA |
0.0512 USDT |
0.0481 USDT |
0.0518 USDT |
0.0492 USDT |
| 2020-05-02 |
0.0504 USDT |
687,250.9180 ADA |
0.0508 USDT |
0.0495 USDT |
0.0513 USDT |
0.0506 USDT |
| 2020-05-01 |
0.0508 USDT |
4,255,180.9528 ADA |
0.0477 USDT |
0.0477 USDT |
0.0525 USDT |
0.0506 USDT |
| 2020-04-30 |
0.0509 USDT |
5,743,035.6396 ADA |
0.0515 USDT |
0.0472 USDT |
0.0543 USDT |
0.0472 USDT |
| 2020-04-29 |
0.0503 USDT |
3,480,021.4210 ADA |
0.0468 USDT |
0.0468 USDT |
0.0519 USDT |
0.0514 USDT |
| 2020-04-28 |
0.0471 USDT |
1,394,383.6031 ADA |
0.0465 USDT |
0.0461 USDT |
0.0480 USDT |
0.0470 USDT |
| 2020-04-27 |
0.0457 USDT |
3,517,340.9341 ADA |
0.0459 USDT |
0.0440 USDT |
0.0475 USDT |
0.0463 USDT |
| 2020-04-26 |
0.0445 USDT |
1,530,956.0255 ADA |
0.0424 USDT |
0.0418 USDT |
0.0462 USDT |
0.0458 USDT |
| 2020-04-25 |
0.0425 USDT |
691,385.0314 ADA |
0.0413 USDT |
0.0411 USDT |
0.0436 USDT |
0.0421 USDT |
| 2020-04-24 |
0.0427 USDT |
3,206,354.2118 ADA |
0.0410 USDT |
0.0410 USDT |
0.0438 USDT |
0.0414 USDT |
| 2020-04-23 |
0.0392 USDT |
4,428,548.9642 ADA |
0.0365 USDT |
0.0365 USDT |
0.0424 USDT |
0.0406 USDT |
| 2020-04-22 |
0.0357 USDT |
2,010,151.4021 ADA |
0.0345 USDT |
0.0343 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-04-21 |
0.0342 USDT |
1,097,679.2254 ADA |
0.0345 USDT |
0.0337 USDT |
0.0349 USDT |
0.0348 USDT |
| 2020-04-20 |
0.0350 USDT |
2,091,981.6449 ADA |
0.0354 USDT |
0.0337 USDT |
0.0364 USDT |
0.0341 USDT |
| 2020-04-19 |
0.0359 USDT |
1,968,429.0731 ADA |
0.0366 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
| 2020-04-18 |
0.0358 USDT |
833,952.0803 ADA |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0368 USDT |
| 2020-04-17 |
0.0344 USDT |
1,118,261.3095 ADA |
0.0344 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
| 2020-04-16 |
0.0328 USDT |
2,036,347.1056 ADA |
0.0318 USDT |
0.0310 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-04-15 |
0.0328 USDT |
726,505.2780 ADA |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0319 USDT |
| 2020-04-14 |
0.0333 USDT |
824,476.0081 ADA |
0.0331 USDT |
0.0326 USDT |
0.0337 USDT |
0.0331 USDT |
| 2020-04-13 |
0.0325 USDT |
2,662,622.7842 ADA |
0.0334 USDT |
0.0320 USDT |
0.0334 USDT |
0.0331 USDT |
| 2020-04-12 |
0.0339 USDT |
1,193,993.9565 ADA |
0.0335 USDT |
0.0330 USDT |
0.0348 USDT |
0.0335 USDT |
| 2020-04-11 |
0.0333 USDT |
1,551,781.3064 ADA |
0.0334 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2020-04-10 |
0.0335 USDT |
4,487,624.0106 ADA |
0.0360 USDT |
0.0323 USDT |
0.0361 USDT |
0.0331 USDT |
| 2020-04-09 |
0.0360 USDT |
1,321,373.8706 ADA |
0.0364 USDT |
0.0354 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-08 |
0.0364 USDT |
447,584.7249 ADA |
0.0353 USDT |
0.0353 USDT |
0.0368 USDT |
0.0365 USDT |
| 2020-04-07 |
0.0357 USDT |
2,027,755.5725 ADA |
0.0358 USDT |
0.0345 USDT |
0.0370 USDT |
0.0352 USDT |
| 2020-04-06 |
0.0340 USDT |
1,665,647.3106 ADA |
0.0319 USDT |
0.0319 USDT |
0.0361 USDT |
0.0361 USDT |
| 2020-04-05 |
0.0320 USDT |
1,034,192.8465 ADA |
0.0324 USDT |
0.0316 USDT |
0.0325 USDT |
0.0319 USDT |
| 2020-04-04 |
0.0321 USDT |
278,190.6147 ADA |
0.0322 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-04-03 |
0.0319 USDT |
963,280.5760 ADA |
0.0319 USDT |
0.0316 USDT |
0.0328 USDT |
0.0323 USDT |
| 2020-04-02 |
0.0318 USDT |
3,176,103.3994 ADA |
0.0310 USDT |
0.0307 USDT |
0.0332 USDT |
0.0319 USDT |