Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.1168 USDT |
5,440,596.5551 ADA |
0.1232 USDT |
0.1102 USDT |
0.1232 USDT |
0.1186 USDT |
| 2020-07-09 |
0.1222 USDT |
5,456,650.7790 ADA |
0.1291 USDT |
0.1175 USDT |
0.1291 USDT |
0.1239 USDT |
| 2020-07-08 |
0.1301 USDT |
9,457,550.1964 ADA |
0.1168 USDT |
0.1150 USDT |
0.1378 USDT |
0.1300 USDT |
| 2020-07-07 |
0.1095 USDT |
6,959,551.8635 ADA |
0.1056 USDT |
0.0984 USDT |
0.1188 USDT |
0.1175 USDT |
| 2020-07-06 |
0.1004 USDT |
4,432,445.7786 ADA |
0.0984 USDT |
0.0972 USDT |
0.1062 USDT |
0.1051 USDT |
| 2020-07-05 |
0.0963 USDT |
1,597,799.9604 ADA |
0.1000 USDT |
0.0943 USDT |
0.1000 USDT |
0.0985 USDT |
| 2020-07-04 |
0.0981 USDT |
3,519,729.7940 ADA |
0.0963 USDT |
0.0960 USDT |
0.1008 USDT |
0.0998 USDT |
| 2020-07-03 |
0.0975 USDT |
7,765,396.5730 ADA |
0.0926 USDT |
0.0924 USDT |
0.1018 USDT |
0.0966 USDT |
| 2020-07-02 |
0.0931 USDT |
4,605,872.7442 ADA |
0.0961 USDT |
0.0880 USDT |
0.0963 USDT |
0.0930 USDT |
| 2020-07-01 |
0.0921 USDT |
7,549,094.4540 ADA |
0.0827 USDT |
0.0827 USDT |
0.0968 USDT |
0.0968 USDT |
| 2020-06-30 |
0.0834 USDT |
633,162.7328 ADA |
0.0846 USDT |
0.0819 USDT |
0.0846 USDT |
0.0833 USDT |
| 2020-06-29 |
0.0827 USDT |
812,566.2156 ADA |
0.0805 USDT |
0.0805 USDT |
0.0843 USDT |
0.0840 USDT |
| 2020-06-28 |
0.0782 USDT |
585,483.9011 ADA |
0.0768 USDT |
0.0762 USDT |
0.0812 USDT |
0.0803 USDT |
| 2020-06-27 |
0.0782 USDT |
1,804,203.2942 ADA |
0.0805 USDT |
0.0750 USDT |
0.0811 USDT |
0.0771 USDT |
| 2020-06-26 |
0.0804 USDT |
1,027,898.2288 ADA |
0.0816 USDT |
0.0795 USDT |
0.0817 USDT |
0.0805 USDT |
| 2020-06-25 |
0.0812 USDT |
1,101,382.7841 ADA |
0.0825 USDT |
0.0785 USDT |
0.0831 USDT |
0.0817 USDT |
| 2020-06-24 |
0.0844 USDT |
1,755,445.5116 ADA |
0.0828 USDT |
0.0801 USDT |
0.0871 USDT |
0.0823 USDT |
| 2020-06-23 |
0.0829 USDT |
1,104,847.6396 ADA |
0.0839 USDT |
0.0815 USDT |
0.0844 USDT |
0.0826 USDT |
| 2020-06-22 |
0.0813 USDT |
1,545,788.5720 ADA |
0.0783 USDT |
0.0781 USDT |
0.0840 USDT |
0.0837 USDT |
| 2020-06-21 |
0.0795 USDT |
493,802.6684 ADA |
0.0798 USDT |
0.0782 USDT |
0.0810 USDT |
0.0785 USDT |
| 2020-06-20 |
0.0787 USDT |
574,824.7511 ADA |
0.0798 USDT |
0.0773 USDT |
0.0802 USDT |
0.0795 USDT |
| 2020-06-19 |
0.0800 USDT |
1,648,849.5689 ADA |
0.0816 USDT |
0.0781 USDT |
0.0817 USDT |
0.0799 USDT |
| 2020-06-18 |
0.0823 USDT |
1,373,005.0494 ADA |
0.0834 USDT |
0.0802 USDT |
0.0844 USDT |
0.0822 USDT |
| 2020-06-17 |
0.0810 USDT |
1,487,568.7947 ADA |
0.0792 USDT |
0.0777 USDT |
0.0837 USDT |
0.0836 USDT |
| 2020-06-16 |
0.0780 USDT |
2,082,063.7690 ADA |
0.0778 USDT |
0.0770 USDT |
0.0796 USDT |
0.0790 USDT |
| 2020-06-15 |
0.0732 USDT |
6,933,532.4179 ADA |
0.0763 USDT |
0.0692 USDT |
0.0799 USDT |
0.0781 USDT |
| 2020-06-14 |
0.0773 USDT |
574,333.2534 ADA |
0.0784 USDT |
0.0758 USDT |
0.0785 USDT |
0.0766 USDT |
| 2020-06-13 |
0.0782 USDT |
585,866.5977 ADA |
0.0794 USDT |
0.0774 USDT |
0.0794 USDT |
0.0782 USDT |
| 2020-06-12 |
0.0788 USDT |
1,265,127.5850 ADA |
0.0748 USDT |
0.0748 USDT |
0.0807 USDT |
0.0791 USDT |
| 2020-06-11 |
0.0782 USDT |
2,510,725.2760 ADA |
0.0836 USDT |
0.0739 USDT |
0.0850 USDT |
0.0752 USDT |
| 2020-06-10 |
0.0816 USDT |
1,713,839.4497 ADA |
0.0826 USDT |
0.0796 USDT |
0.0840 USDT |
0.0836 USDT |
| 2020-06-09 |
0.0845 USDT |
825,764.4563 ADA |
0.0861 USDT |
0.0828 USDT |
0.0861 USDT |
0.0831 USDT |
| 2020-06-08 |
0.0859 USDT |
1,564,394.4566 ADA |
0.0866 USDT |
0.0845 USDT |
0.0868 USDT |
0.0866 USDT |
| 2020-06-07 |
0.0858 USDT |
2,026,505.6514 ADA |
0.0860 USDT |
0.0829 USDT |
0.0886 USDT |
0.0858 USDT |
| 2020-06-06 |
0.0859 USDT |
523,105.0457 ADA |
0.0849 USDT |
0.0849 USDT |
0.0867 USDT |
0.0862 USDT |
| 2020-06-05 |
0.0865 USDT |
1,355,893.9599 ADA |
0.0888 USDT |
0.0842 USDT |
0.0891 USDT |
0.0849 USDT |
| 2020-06-04 |
0.0876 USDT |
3,054,805.1921 ADA |
0.0857 USDT |
0.0840 USDT |
0.0902 USDT |
0.0888 USDT |
| 2020-06-03 |
0.0818 USDT |
3,694,256.0588 ADA |
0.0788 USDT |
0.0773 USDT |
0.0858 USDT |
0.0855 USDT |
| 2020-06-02 |
0.0780 USDT |
6,114,387.8316 ADA |
0.0813 USDT |
0.0727 USDT |
0.0825 USDT |
0.0785 USDT |
| 2020-06-01 |
0.0796 USDT |
4,767,340.0495 ADA |
0.0738 USDT |
0.0736 USDT |
0.0833 USDT |
0.0807 USDT |
| 2020-05-31 |
0.0779 USDT |
11,406,233.9290 ADA |
0.0764 USDT |
0.0723 USDT |
0.0865 USDT |
0.0749 USDT |
| 2020-05-30 |
0.0698 USDT |
15,419,525.8591 ADA |
0.0647 USDT |
0.0637 USDT |
0.0777 USDT |
0.0770 USDT |
| 2020-05-29 |
0.0644 USDT |
2,708,986.7517 ADA |
0.0647 USDT |
0.0627 USDT |
0.0664 USDT |
0.0647 USDT |
| 2020-05-28 |
0.0623 USDT |
10,317,233.9952 ADA |
0.0551 USDT |
0.0548 USDT |
0.0675 USDT |
0.0652 USDT |
| 2020-05-27 |
0.0548 USDT |
2,193,872.7707 ADA |
0.0537 USDT |
0.0530 USDT |
0.0560 USDT |
0.0551 USDT |
| 2020-05-26 |
0.0531 USDT |
1,410,684.4543 ADA |
0.0542 USDT |
0.0520 USDT |
0.0542 USDT |
0.0533 USDT |
| 2020-05-25 |
0.0529 USDT |
3,059,385.7230 ADA |
0.0513 USDT |
0.0511 USDT |
0.0544 USDT |
0.0540 USDT |
| 2020-05-24 |
0.0539 USDT |
624,506.1754 ADA |
0.0550 USDT |
0.0516 USDT |
0.0559 USDT |
0.0516 USDT |
| 2020-05-23 |
0.0554 USDT |
655,637.0611 ADA |
0.0559 USDT |
0.0541 USDT |
0.0564 USDT |
0.0548 USDT |
| 2020-05-22 |
0.0530 USDT |
2,137,823.4873 ADA |
0.0515 USDT |
0.0512 USDT |
0.0570 USDT |
0.0557 USDT |