Crypto exchange Bittrex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bittrex: ADA-USDT
123...1617
Date Price Volume Open Low High Close
2021-02-27 1.3627 USDT 11,010,484.0497 ADA 1.2442 USDT 1.2272 USDT 1.4850 USDT 1.4199 USDT
2021-02-26 1.1567 USDT 15,218,605.8774 ADA 1.0746 USDT 0.9908 USDT 1.2950 USDT 1.2414 USDT
2021-02-25 1.1003 USDT 7,781,435.5809 ADA 1.0486 USDT 1.0130 USDT 1.1762 USDT 1.0756 USDT
2021-02-24 1.0117 USDT 8,133,821.0150 ADA 0.9633 USDT 0.8997 USDT 1.0755 USDT 1.0517 USDT
2021-02-23 0.9592 USDT 15,478,969.6019 ADA 1.0978 USDT 0.8123 USDT 1.1390 USDT 0.9640 USDT
2021-02-22 0.9850 USDT 17,505,645.5983 ADA 1.1000 USDT 0.3000 USDT 1.1450 USDT 1.0916 USDT
2021-02-21 1.1072 USDT 7,717,849.8011 ADA 1.1120 USDT 1.0656 USDT 1.1500 USDT 1.1000 USDT
2021-02-20 1.0530 USDT 22,846,031.4401 ADA 0.9281 USDT 0.9153 USDT 1.1970 USDT 1.1153 USDT
2021-02-19 0.9222 USDT 3,511,715.2116 ADA 0.9163 USDT 0.8795 USDT 0.9453 USDT 0.9260 USDT
2021-02-18 0.9318 USDT 8,812,658.2664 ADA 0.8937 USDT 0.8937 USDT 0.9543 USDT 0.9163 USDT
2021-02-17 0.8626 USDT 4,372,203.8490 ADA 0.8733 USDT 0.8218 USDT 0.8975 USDT 0.8929 USDT
2021-02-16 0.8724 USDT 4,266,577.4865 ADA 0.8599 USDT 0.8359 USDT 0.9045 USDT 0.8714 USDT
2021-02-15 0.8185 USDT 13,070,855.5288 ADA 0.8426 USDT 0.6878 USDT 0.9106 USDT 0.8618 USDT
2021-02-14 0.8560 USDT 6,684,409.5321 ADA 0.9127 USDT 0.8079 USDT 0.9185 USDT 0.8433 USDT
2021-02-13 0.9066 USDT 6,968,744.5733 ADA 0.9270 USDT 0.8258 USDT 0.9521 USDT 0.9111 USDT
2021-02-12 0.9104 USDT 7,666,606.2406 ADA 0.9273 USDT 0.8609 USDT 0.9475 USDT 0.9259 USDT
2021-02-11 0.9199 USDT 16,128,682.7732 ADA 0.9412 USDT 0.8655 USDT 0.9789 USDT 0.9271 USDT
2021-02-10 0.8243 USDT 24,970,101.6847 ADA 0.7070 USDT 0.7070 USDT 0.9500 USDT 0.9402 USDT
2021-02-09 0.6875 USDT 5,408,732.0323 ADA 0.6763 USDT 0.6572 USDT 0.7121 USDT 0.7075 USDT
2021-02-08 0.6822 USDT 13,300,803.4133 ADA 0.6605 USDT 0.6333 USDT 0.7277 USDT 0.6756 USDT
2021-02-07 0.6406 USDT 20,038,312.0530 ADA 0.6349 USDT 0.5816 USDT 0.7072 USDT 0.6627 USDT
2021-02-06 0.5788 USDT 12,119,757.2589 ADA 0.5436 USDT 0.5258 USDT 0.6660 USDT 0.6340 USDT
2021-02-05 0.5083 USDT 10,745,696.1787 ADA 0.4432 USDT 0.4374 USDT 0.5599 USDT 0.5440 USDT
2021-02-04 0.4335 USDT 4,501,954.5404 ADA 0.4418 USDT 0.4100 USDT 0.4497 USDT 0.4393 USDT
2021-02-03 0.4321 USDT 5,698,387.6513 ADA 0.4270 USDT 0.4156 USDT 0.4496 USDT 0.4418 USDT
2021-02-02 0.4223 USDT 16,137,606.0387 ADA 0.4080 USDT 0.3890 USDT 0.4549 USDT 0.4270 USDT
2021-02-01 0.3788 USDT 9,859,273.2135 ADA 0.3442 USDT 0.3334 USDT 0.4240 USDT 0.4079 USDT
2021-01-31 0.3610 USDT 5,019,560.6911 ADA 0.3613 USDT 0.3384 USDT 0.3761 USDT 0.3451 USDT
2021-01-30 0.3584 USDT 6,928,833.5872 ADA 0.3477 USDT 0.3358 USDT 0.3765 USDT 0.3611 USDT
2021-01-29 0.3514 USDT 7,709,276.5826 ADA 0.3424 USDT 0.3313 USDT 0.3664 USDT 0.3482 USDT
2021-01-28 0.3348 USDT 3,992,021.6023 ADA 0.3097 USDT 0.3046 USDT 0.3545 USDT 0.3427 USDT
2021-01-27 0.3182 USDT 6,215,142.3368 ADA 0.3433 USDT 0.3043 USDT 0.3433 USDT 0.3122 USDT
2021-01-26 0.3399 USDT 2,151,524.9317 ADA 0.3432 USDT 0.3235 USDT 0.3510 USDT 0.3440 USDT
2021-01-25 0.3544 USDT 3,825,994.6647 ADA 0.3537 USDT 0.3408 USDT 0.3641 USDT 0.3428 USDT
2021-01-24 0.3491 USDT 6,081,930.2061 ADA 0.3433 USDT 0.3364 USDT 0.3691 USDT 0.3526 USDT
2021-01-23 0.3471 USDT 1,891,179.2403 ADA 0.3461 USDT 0.3359 USDT 0.3578 USDT 0.3454 USDT
2021-01-22 0.3295 USDT 10,428,435.3394 ADA 0.3070 USDT 0.2805 USDT 0.3594 USDT 0.3492 USDT
2021-01-21 0.3350 USDT 5,718,833.9137 ADA 0.3769 USDT 0.3000 USDT 0.3790 USDT 0.3072 USDT
2021-01-20 0.3523 USDT 6,739,980.7612 ADA 0.3673 USDT 0.3303 USDT 0.3760 USDT 0.3740 USDT
2021-01-19 0.3722 USDT 4,749,233.6792 ADA 0.3709 USDT 0.3614 USDT 0.3839 USDT 0.3679 USDT
2021-01-18 0.3748 USDT 4,692,518.3635 ADA 0.3812 USDT 0.3646 USDT 0.3970 USDT 0.3719 USDT
2021-01-17 0.3746 USDT 9,963,439.4959 ADA 0.3490 USDT 0.3428 USDT 0.3990 USDT 0.3815 USDT
2021-01-16 0.3408 USDT 6,704,192.5836 ADA 0.3039 USDT 0.3024 USDT 0.3659 USDT 0.3518 USDT
2021-01-15 0.3077 USDT 7,862,080.5977 ADA 0.3124 USDT 0.2771 USDT 0.3313 USDT 0.3023 USDT
2021-01-14 0.3113 USDT 4,773,175.4079 ADA 0.3125 USDT 0.2966 USDT 0.3244 USDT 0.3106 USDT
2021-01-13 0.2907 USDT 7,904,591.9741 ADA 0.2866 USDT 0.2707 USDT 0.3152 USDT 0.3125 USDT
2021-01-12 0.2868 USDT 11,949,733.2319 ADA 0.2750 USDT 0.2556 USDT 0.3139 USDT 0.2882 USDT
2021-01-11 0.2585 USDT 16,403,720.7947 ADA 0.3011 USDT 0.2273 USDT 0.3016 USDT 0.2756 USDT
2021-01-10 0.3074 USDT 9,248,272.7553 ADA 0.3316 USDT 0.2789 USDT 0.3403 USDT 0.3021 USDT
2021-01-09 0.3191 USDT 6,697,214.2145 ADA 0.3063 USDT 0.2952 USDT 0.3393 USDT 0.3293 USDT
123...1617