Crypto exchange Bittrex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bittrex: ADA-USDT
123...2223
Date Price Volume Open Low High Close
2021-11-30 1.5944 USDT 124,479.1478 ADA 1.6053 USDT 1.5697 USDT 1.6278 USDT 1.5751 USDT
2021-11-29 1.5981 USDT 518,582.8715 ADA 1.5954 USDT 1.5579 USDT 1.6355 USDT 1.6145 USDT
2021-11-28 1.4980 USDT 919,879.5640 ADA 1.5355 USDT 1.4182 USDT 1.5833 USDT 1.5802 USDT
2021-11-27 1.5649 USDT 647,013.4047 ADA 1.5309 USDT 1.5309 USDT 1.5816 USDT 1.5523 USDT
2021-11-26 1.5588 USDT 1,590,002.7158 ADA 1.6763 USDT 1.4973 USDT 1.6832 USDT 1.5720 USDT
2021-11-25 1.6893 USDT 985,422.1432 ADA 1.6663 USDT 1.6206 USDT 1.7484 USDT 1.6891 USDT
2021-11-24 1.6635 USDT 1,473,358.5610 ADA 1.7491 USDT 1.5875 USDT 1.7493 USDT 1.6219 USDT
2021-11-23 1.7836 USDT 387,573.8808 ADA 1.7754 USDT 1.7555 USDT 1.8154 USDT 1.7681 USDT
2021-11-22 1.7960 USDT 474,582.7617 ADA 1.8343 USDT 1.7588 USDT 1.8343 USDT 1.7809 USDT
2021-11-21 1.8763 USDT 241,186.9797 ADA 1.9200 USDT 1.8535 USDT 1.9200 USDT 1.8641 USDT
2021-11-20 1.9065 USDT 385,970.8095 ADA 1.8665 USDT 1.8600 USDT 1.9545 USDT 1.9038 USDT
2021-11-19 1.8322 USDT 613,728.5047 ADA 1.7877 USDT 1.7579 USDT 1.8923 USDT 1.8551 USDT
2021-11-18 1.8119 USDT 805,527.1876 ADA 1.8679 USDT 1.7014 USDT 1.9048 USDT 1.8254 USDT
2021-11-17 1.8497 USDT 434,989.7466 ADA 1.8750 USDT 1.7974 USDT 1.8914 USDT 1.8721 USDT
2021-11-16 1.9067 USDT 1,702,830.6684 ADA 2.0138 USDT 1.7659 USDT 2.0138 USDT 1.8628 USDT
2021-11-15 2.0531 USDT 477,529.5078 ADA 2.0439 USDT 2.0186 USDT 2.0932 USDT 2.0280 USDT
2021-11-14 2.0385 USDT 315,890.0618 ADA 2.0553 USDT 2.0184 USDT 2.0688 USDT 2.0227 USDT
2021-11-13 2.0460 USDT 261,484.8895 ADA 2.0508 USDT 2.0190 USDT 2.0798 USDT 2.0504 USDT
2021-11-12 2.0492 USDT 483,222.2393 ADA 2.0799 USDT 1.9941 USDT 2.1000 USDT 2.0253 USDT
2021-11-11 2.1042 USDT 412,662.2307 ADA 2.0964 USDT 2.0611 USDT 2.1507 USDT 2.1015 USDT
2021-11-10 2.2162 USDT 1,045,344.2676 ADA 2.2709 USDT 2.1100 USDT 2.3284 USDT 2.1775 USDT
2021-11-09 2.2676 USDT 1,616,924.5177 ADA 2.1236 USDT 2.1050 USDT 2.3762 USDT 2.2393 USDT
2021-11-08 2.0658 USDT 551,771.2821 ADA 2.0184 USDT 2.0092 USDT 2.1379 USDT 2.1171 USDT
2021-11-07 1.9999 USDT 256,933.1455 ADA 2.0021 USDT 1.9740 USDT 2.0351 USDT 2.0100 USDT
2021-11-06 1.9651 USDT 1,097,639.2708 ADA 1.9773 USDT 1.9000 USDT 2.0380 USDT 1.9717 USDT
2021-11-05 1.9899 USDT 439,782.4206 ADA 1.9791 USDT 1.9600 USDT 2.0169 USDT 1.9679 USDT
2021-11-04 2.0080 USDT 653,594.1017 ADA 2.0636 USDT 1.9358 USDT 2.1026 USDT 1.9801 USDT
2021-11-03 2.0710 USDT 1,100,967.7399 ADA 1.9717 USDT 1.9500 USDT 2.1434 USDT 2.0696 USDT
2021-11-02 1.9658 USDT 542,819.8798 ADA 1.9421 USDT 1.9348 USDT 1.9947 USDT 1.9653 USDT
2021-11-01 1.9513 USDT 524,747.4950 ADA 1.9645 USDT 1.9138 USDT 2.0153 USDT 1.9450 USDT
2021-10-31 1.9601 USDT 364,074.1514 ADA 1.9489 USDT 1.9184 USDT 2.0265 USDT 1.9577 USDT
2021-10-30 1.9759 USDT 471,945.0458 ADA 2.0090 USDT 1.9230 USDT 2.0132 USDT 1.9344 USDT
2021-10-29 2.0021 USDT 741,378.5226 ADA 1.9872 USDT 1.9796 USDT 2.0451 USDT 2.0086 USDT
2021-10-28 1.9757 USDT 700,851.7630 ADA 1.9131 USDT 1.9070 USDT 2.0580 USDT 2.0159 USDT
2021-10-27 1.9858 USDT 1,396,358.1418 ADA 2.1378 USDT 1.8247 USDT 2.1520 USDT 1.9597 USDT
2021-10-26 2.1732 USDT 403,733.1442 ADA 2.1459 USDT 2.1410 USDT 2.2025 USDT 2.1822 USDT
2021-10-25 2.1441 USDT 421,478.4301 ADA 2.1138 USDT 2.1133 USDT 2.1768 USDT 2.1473 USDT
2021-10-24 2.1257 USDT 421,068.6854 ADA 2.1671 USDT 2.0948 USDT 2.1673 USDT 2.1222 USDT
2021-10-23 2.1509 USDT 769,246.3199 ADA 2.1558 USDT 2.1333 USDT 2.1729 USDT 2.1633 USDT
2021-10-22 2.1672 USDT 332,901.4889 ADA 2.1355 USDT 2.1273 USDT 2.2086 USDT 2.1662 USDT
2021-10-21 2.2283 USDT 1,330,133.4317 ADA 2.1890 USDT 2.1421 USDT 2.2975 USDT 2.1522 USDT
2021-10-20 2.1654 USDT 581,902.4414 ADA 2.1114 USDT 2.0938 USDT 2.2075 USDT 2.1853 USDT
2021-10-19 2.1173 USDT 313,751.2912 ADA 2.1304 USDT 2.0925 USDT 2.1559 USDT 2.0992 USDT
2021-10-18 2.1343 USDT 322,073.8017 ADA 2.1616 USDT 2.1047 USDT 2.1730 USDT 2.1231 USDT
2021-10-17 2.1550 USDT 403,568.2624 ADA 2.1772 USDT 2.0923 USDT 2.1879 USDT 2.1176 USDT
2021-10-16 2.2120 USDT 539,840.1098 ADA 2.2248 USDT 2.1709 USDT 2.2488 USDT 2.1751 USDT
2021-10-15 2.1891 USDT 729,868.5878 ADA 2.1669 USDT 2.1389 USDT 2.2412 USDT 2.2138 USDT
2021-10-14 2.1811 USDT 693,969.0023 ADA 2.1905 USDT 2.1575 USDT 2.2223 USDT 2.1706 USDT
2021-10-13 2.1333 USDT 473,002.8855 ADA 2.1157 USDT 2.0818 USDT 2.1983 USDT 2.1786 USDT
2021-10-12 2.1190 USDT 838,407.6568 ADA 2.1655 USDT 2.0718 USDT 2.1681 USDT 2.1393 USDT
123...2223