Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.5200 USDT |
40.0000 ADA |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-12-14 |
0.6300 USDT |
30.0045 ADA |
0.8900 USDT |
0.5000 USDT |
0.8900 USDT |
0.5000 USDT |
| 2023-12-13 |
0.4000 USDT |
20.0000 ADA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-12-12 |
0.4817 USDT |
60.0000 ADA |
0.5400 USDT |
0.3652 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-12-11 |
0.6005 USDT |
99.9280 ADA |
0.8000 USDT |
0.3650 USDT |
0.8900 USDT |
0.3650 USDT |
| 2023-12-09 |
0.4568 USDT |
82.1016 ADA |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
0.4568 USDT |
| 2023-12-07 |
0.3650 USDT |
10.0000 ADA |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2023-12-06 |
0.4109 USDT |
60.0000 ADA |
0.4568 USDT |
0.3650 USDT |
0.4568 USDT |
0.3650 USDT |
| 2023-12-04 |
0.3839 USDT |
266,964.7259 ADA |
0.3762 USDT |
0.3650 USDT |
0.3999 USDT |
0.3650 USDT |
| 2023-12-03 |
0.3837 USDT |
477,283.1247 ADA |
0.3981 USDT |
0.3747 USDT |
0.4039 USDT |
0.3823 USDT |
| 2023-12-02 |
0.3886 USDT |
156,309.9235 ADA |
0.3809 USDT |
0.3736 USDT |
0.3970 USDT |
0.3943 USDT |
| 2023-12-01 |
0.3795 USDT |
258,399.0158 ADA |
0.3749 USDT |
0.3625 USDT |
0.3857 USDT |
0.3831 USDT |
| 2023-11-30 |
0.3755 USDT |
1,299,922.3963 ADA |
0.3817 USDT |
0.3586 USDT |
0.3824 USDT |
0.3721 USDT |
| 2023-11-29 |
0.3817 USDT |
141,740.2526 ADA |
0.3847 USDT |
0.3651 USDT |
0.3888 USDT |
0.3835 USDT |
| 2023-11-28 |
0.3737 USDT |
202,519.8584 ADA |
0.3763 USDT |
0.3574 USDT |
0.3945 USDT |
0.3828 USDT |
| 2023-11-27 |
0.3754 USDT |
190,745.0476 ADA |
0.3869 USDT |
0.3555 USDT |
0.3928 USDT |
0.3604 USDT |
| 2023-11-26 |
0.3882 USDT |
129,804.0751 ADA |
0.3911 USDT |
0.3800 USDT |
0.3949 USDT |
0.3884 USDT |
| 2023-11-25 |
0.3974 USDT |
256,231.0446 ADA |
0.3859 USDT |
0.3823 USDT |
0.4000 USDT |
0.3916 USDT |
| 2023-11-24 |
0.3904 USDT |
133,575.2241 ADA |
0.3885 USDT |
0.3765 USDT |
0.3967 USDT |
0.3943 USDT |
| 2023-11-23 |
0.3818 USDT |
232,306.2309 ADA |
0.3803 USDT |
0.3778 USDT |
0.3967 USDT |
0.3824 USDT |
| 2023-11-22 |
0.3686 USDT |
485,442.1396 ADA |
0.3520 USDT |
0.3520 USDT |
0.3844 USDT |
0.3844 USDT |
| 2023-11-21 |
0.3795 USDT |
1,116,196.9147 ADA |
0.3792 USDT |
0.3600 USDT |
0.3880 USDT |
0.3661 USDT |
| 2023-11-20 |
0.3891 USDT |
71,074.1135 ADA |
0.3823 USDT |
0.3815 USDT |
0.3987 USDT |
0.3859 USDT |
| 2023-11-19 |
0.3748 USDT |
14,966.8531 ADA |
0.3780 USDT |
0.3693 USDT |
0.3838 USDT |
0.3838 USDT |
| 2023-11-18 |
0.3609 USDT |
38,656.5065 ADA |
0.3598 USDT |
0.3500 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-11-17 |
0.3638 USDT |
58,199.4075 ADA |
0.3700 USDT |
0.3535 USDT |
0.3775 USDT |
0.3676 USDT |
| 2023-11-16 |
0.3938 USDT |
171,740.4495 ADA |
0.3781 USDT |
0.3609 USDT |
0.4085 USDT |
0.3609 USDT |
| 2023-11-15 |
0.3689 USDT |
86,990.1156 ADA |
0.3599 USDT |
0.3560 USDT |
0.3785 USDT |
0.3769 USDT |
| 2023-11-14 |
0.3561 USDT |
279,001.3626 ADA |
0.3568 USDT |
0.3416 USDT |
0.3709 USDT |
0.3593 USDT |
| 2023-11-13 |
0.3672 USDT |
90,983.5719 ADA |
0.3871 USDT |
0.3613 USDT |
0.3873 USDT |
0.3659 USDT |
| 2023-11-12 |
0.3808 USDT |
39,877.9602 ADA |
0.3842 USDT |
0.3720 USDT |
0.3910 USDT |
0.3823 USDT |
| 2023-11-11 |
0.3853 USDT |
92,277.4051 ADA |
0.3857 USDT |
0.3706 USDT |
0.3946 USDT |
0.3832 USDT |
| 2023-11-10 |
0.3726 USDT |
27,258.8673 ADA |
0.3706 USDT |
0.3655 USDT |
0.3790 USDT |
0.3767 USDT |
| 2023-11-09 |
0.3667 USDT |
123,058.5714 ADA |
0.3575 USDT |
0.3456 USDT |
0.3859 USDT |
0.3671 USDT |
| 2023-11-08 |
0.3559 USDT |
40,933.1785 ADA |
0.3527 USDT |
0.3513 USDT |
0.3590 USDT |
0.3561 USDT |
| 2023-11-07 |
0.3500 USDT |
97,954.4683 ADA |
0.3648 USDT |
0.3350 USDT |
0.3648 USDT |
0.3499 USDT |
| 2023-11-06 |
0.3604 USDT |
73,384.0626 ADA |
0.3450 USDT |
0.3380 USDT |
0.3758 USDT |
0.3664 USDT |
| 2023-11-05 |
0.3407 USDT |
82,615.4365 ADA |
0.3273 USDT |
0.3271 USDT |
0.3498 USDT |
0.3481 USDT |
| 2023-11-04 |
0.3268 USDT |
63,754.2108 ADA |
0.3285 USDT |
0.3210 USDT |
0.3300 USDT |
0.3293 USDT |
| 2023-11-03 |
0.3200 USDT |
38,208.1546 ADA |
0.3233 USDT |
0.3127 USDT |
0.3265 USDT |
0.3231 USDT |
| 2023-11-02 |
0.3153 USDT |
125,841.1639 ADA |
0.3077 USDT |
0.2994 USDT |
0.3288 USDT |
0.3205 USDT |
| 2023-11-01 |
0.2927 USDT |
18,514.2584 ADA |
0.2935 USDT |
0.2850 USDT |
0.3084 USDT |
0.3070 USDT |
| 2023-10-31 |
0.2938 USDT |
61,686.7741 ADA |
0.3040 USDT |
0.2861 USDT |
0.3040 USDT |
0.2920 USDT |
| 2023-10-30 |
0.2990 USDT |
119,164.1061 ADA |
0.2935 USDT |
0.2924 USDT |
0.3017 USDT |
0.3012 USDT |
| 2023-10-29 |
0.2964 USDT |
7,519.0679 ADA |
0.2914 USDT |
0.2914 USDT |
0.2983 USDT |
0.2959 USDT |
| 2023-10-28 |
0.2946 USDT |
17,225.1993 ADA |
0.2889 USDT |
0.2889 USDT |
0.2967 USDT |
0.2909 USDT |
| 2023-10-27 |
0.2853 USDT |
35,222.1920 ADA |
0.2870 USDT |
0.2819 USDT |
0.2914 USDT |
0.2886 USDT |
| 2023-10-26 |
0.2892 USDT |
89,008.4072 ADA |
0.2812 USDT |
0.2812 USDT |
0.2970 USDT |
0.2874 USDT |
| 2023-10-25 |
0.2791 USDT |
1,335,352.0441 ADA |
0.2803 USDT |
0.2770 USDT |
0.2884 USDT |
0.2806 USDT |
| 2023-10-24 |
0.2819 USDT |
124,140.6531 ADA |
0.2785 USDT |
0.2741 USDT |
0.2934 USDT |
0.2764 USDT |