Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
28,963.4500 USD |
9.1276 YFI |
28,829.5600 USD |
28,195.0700 USD |
29,469.6400 USD |
29,013.8000 USD |
| 2021-12-01 |
29,306.3300 USD |
4.5636 YFI |
29,839.3100 USD |
28,503.9100 USD |
30,219.5100 USD |
28,957.6600 USD |
| 2021-11-30 |
29,731.5700 USD |
7.1444 YFI |
30,352.5700 USD |
29,264.5600 USD |
30,482.5500 USD |
29,566.5800 USD |
| 2021-11-29 |
30,157.1500 USD |
1.8366 YFI |
29,992.4800 USD |
29,581.1400 USD |
30,417.5800 USD |
30,170.1600 USD |
| 2021-11-28 |
28,864.2300 USD |
2.6318 YFI |
29,286.4500 USD |
28,135.0700 USD |
29,876.4200 USD |
29,876.4200 USD |
| 2021-11-27 |
29,390.6600 USD |
2.2365 YFI |
28,711.8800 USD |
28,711.8800 USD |
29,689.2200 USD |
29,359.1300 USD |
| 2021-11-26 |
29,288.3800 USD |
5.2488 YFI |
32,201.3000 USD |
28,502.4400 USD |
32,201.3000 USD |
28,852.9700 USD |
| 2021-11-25 |
31,658.7900 USD |
1.6499 YFI |
31,222.7600 USD |
30,969.8100 USD |
32,651.9900 USD |
32,073.3900 USD |
| 2021-11-24 |
31,038.3900 USD |
1.4838 YFI |
31,630.3900 USD |
30,520.5400 USD |
31,630.3900 USD |
31,282.0400 USD |
| 2021-11-23 |
31,621.8100 USD |
4.1641 YFI |
31,384.9400 USD |
31,067.0000 USD |
32,127.5500 USD |
31,684.7300 USD |
| 2021-11-22 |
31,350.6900 USD |
5.9628 YFI |
31,597.2200 USD |
30,561.1500 USD |
32,580.1000 USD |
31,254.5200 USD |
| 2021-11-21 |
31,989.5100 USD |
3.8692 YFI |
32,025.9200 USD |
31,304.1000 USD |
32,667.9100 USD |
31,881.8700 USD |
| 2021-11-20 |
31,841.0900 USD |
2.5610 YFI |
31,876.5700 USD |
30,879.0400 USD |
32,306.6900 USD |
31,976.4100 USD |
| 2021-11-19 |
31,532.8700 USD |
3.5514 YFI |
32,508.0600 USD |
31,019.1000 USD |
32,855.8100 USD |
31,777.4100 USD |
| 2021-11-18 |
32,396.1100 USD |
15.1323 YFI |
31,284.3200 USD |
30,479.7500 USD |
36,000.0000 USD |
32,332.8500 USD |
| 2021-11-17 |
30,601.1400 USD |
8.2519 YFI |
30,878.6900 USD |
29,864.2200 USD |
31,321.5000 USD |
31,139.1800 USD |
| 2021-11-16 |
31,378.9400 USD |
9.3507 YFI |
33,411.2100 USD |
29,858.0000 USD |
33,411.2100 USD |
30,817.2500 USD |
| 2021-11-15 |
34,419.8800 USD |
8.6570 YFI |
33,591.7500 USD |
33,446.1400 USD |
35,228.1400 USD |
33,535.5800 USD |
| 2021-11-14 |
33,516.0900 USD |
3.6419 YFI |
32,945.1100 USD |
32,897.4300 USD |
34,479.5100 USD |
33,513.9100 USD |
| 2021-11-13 |
32,654.7400 USD |
1.7563 YFI |
32,380.1200 USD |
32,310.8800 USD |
33,056.3200 USD |
32,610.6300 USD |
| 2021-11-12 |
33,551.0800 USD |
9.3739 YFI |
33,724.8600 USD |
31,786.6200 USD |
35,478.3600 USD |
32,094.0400 USD |
| 2021-11-11 |
34,072.9000 USD |
4.4310 YFI |
32,885.4400 USD |
32,610.5000 USD |
34,866.1000 USD |
33,924.8800 USD |
| 2021-11-10 |
34,108.8100 USD |
10.1180 YFI |
34,682.0900 USD |
32,550.7900 USD |
35,802.1500 USD |
32,605.9500 USD |
| 2021-11-09 |
35,251.4600 USD |
6.7355 YFI |
35,332.6900 USD |
34,527.1200 USD |
35,734.4000 USD |
34,820.0000 USD |
| 2021-11-08 |
35,897.1000 USD |
6.6008 YFI |
35,572.8800 USD |
35,205.8800 USD |
36,432.3200 USD |
35,682.9900 USD |
| 2021-11-07 |
34,242.1100 USD |
0.9968 YFI |
33,764.4100 USD |
33,722.5600 USD |
35,000.0000 USD |
34,942.8500 USD |
| 2021-11-06 |
33,279.8500 USD |
0.9574 YFI |
34,019.1100 USD |
32,400.0000 USD |
34,019.1100 USD |
33,859.5000 USD |
| 2021-11-05 |
34,053.1000 USD |
0.7564 YFI |
34,034.7500 USD |
33,765.5200 USD |
34,419.7400 USD |
33,873.6700 USD |
| 2021-11-04 |
33,989.0000 USD |
3.5846 YFI |
34,601.1400 USD |
33,158.5700 USD |
34,612.2100 USD |
34,082.8700 USD |
| 2021-11-03 |
34,688.0800 USD |
5.8374 YFI |
34,965.4700 USD |
33,769.3100 USD |
35,428.6300 USD |
34,528.2300 USD |
| 2021-11-02 |
34,694.6200 USD |
2.6390 YFI |
34,768.8800 USD |
34,286.8600 USD |
35,267.0900 USD |
34,922.1900 USD |
| 2021-11-01 |
34,082.6900 USD |
6.4010 YFI |
34,201.5500 USD |
33,313.6100 USD |
34,986.0900 USD |
34,762.1200 USD |
| 2021-10-31 |
33,788.2900 USD |
2.6795 YFI |
34,115.1400 USD |
33,235.1000 USD |
34,204.0500 USD |
34,168.8900 USD |
| 2021-10-30 |
33,909.8000 USD |
2.4901 YFI |
34,847.2200 USD |
33,600.0000 USD |
34,847.2200 USD |
33,661.6300 USD |
| 2021-10-29 |
34,633.7700 USD |
6.6060 YFI |
34,249.7900 USD |
34,158.6600 USD |
35,481.4600 USD |
34,778.0300 USD |
| 2021-10-28 |
34,165.0400 USD |
8.0106 YFI |
34,419.1200 USD |
33,527.3500 USD |
35,087.7400 USD |
34,176.2800 USD |
| 2021-10-27 |
35,799.1800 USD |
13.5745 YFI |
37,649.4700 USD |
33,845.0900 USD |
39,473.6300 USD |
33,852.1100 USD |
| 2021-10-26 |
36,398.6600 USD |
11.8134 YFI |
34,899.2600 USD |
34,899.2600 USD |
38,792.8400 USD |
37,359.1100 USD |
| 2021-10-25 |
34,858.6300 USD |
1.6509 YFI |
34,719.6100 USD |
34,539.9000 USD |
35,076.0900 USD |
34,729.9400 USD |
| 2021-10-24 |
35,142.7700 USD |
2.5947 YFI |
35,749.0200 USD |
34,019.4400 USD |
35,874.5200 USD |
34,414.8500 USD |
| 2021-10-23 |
35,144.0900 USD |
1.2552 YFI |
34,464.2200 USD |
34,464.2200 USD |
35,723.0500 USD |
35,723.0500 USD |
| 2021-10-22 |
34,237.3100 USD |
6.3615 YFI |
34,353.1700 USD |
33,685.5400 USD |
34,802.5800 USD |
34,496.7600 USD |
| 2021-10-21 |
35,641.4400 USD |
5.7038 YFI |
36,105.0700 USD |
34,257.8300 USD |
36,599.6600 USD |
34,373.9700 USD |
| 2021-10-20 |
35,690.7300 USD |
14.4973 YFI |
34,742.4100 USD |
34,167.1500 USD |
36,237.3500 USD |
36,027.3000 USD |
| 2021-10-19 |
34,104.6700 USD |
2.5297 YFI |
33,970.6800 USD |
33,765.2800 USD |
34,650.8400 USD |
34,535.5100 USD |
| 2021-10-18 |
34,202.4600 USD |
10.1163 YFI |
34,953.4900 USD |
33,336.5700 USD |
34,953.4900 USD |
33,856.6100 USD |
| 2021-10-17 |
34,470.2800 USD |
3.4860 YFI |
34,907.4500 USD |
33,253.2700 USD |
35,493.0800 USD |
34,627.2500 USD |
| 2021-10-16 |
35,757.8100 USD |
2.9627 YFI |
35,801.8700 USD |
35,047.4200 USD |
36,279.6100 USD |
35,064.9500 USD |
| 2021-10-15 |
36,026.0800 USD |
5.1748 YFI |
35,047.3100 USD |
34,800.0000 USD |
36,646.0900 USD |
35,922.7300 USD |
| 2021-10-14 |
35,115.2700 USD |
4.1875 YFI |
34,625.1300 USD |
34,594.7900 USD |
35,942.4500 USD |
35,214.3900 USD |