Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,489.0800 USD |
0.0071 YFI |
3,489.0800 USD |
3,489.0800 USD |
3,489.0800 USD |
3,489.0800 USD |
| 2025-12-04 |
3,924.2600 USD |
0.0093 YFI |
3,924.2600 USD |
3,924.2600 USD |
3,924.2600 USD |
3,924.2600 USD |
| 2025-12-03 |
3,944.7600 USD |
0.2184 YFI |
3,990.6900 USD |
3,442.5200 USD |
3,992.0000 USD |
3,924.2600 USD |
| 2025-12-02 |
3,652.7100 USD |
0.0624 YFI |
4,300.0000 USD |
3,392.1100 USD |
4,300.0000 USD |
3,991.6400 USD |
| 2025-12-01 |
3,992.0000 USD |
0.0032 YFI |
3,992.0000 USD |
3,992.0000 USD |
3,992.0000 USD |
3,992.0000 USD |
| 2025-11-30 |
4,005.0600 USD |
0.1142 YFI |
4,029.2300 USD |
4,000.0000 USD |
4,029.2300 USD |
4,000.0000 USD |
| 2025-11-29 |
4,299.9900 USD |
0.0114 YFI |
4,299.9900 USD |
4,299.9900 USD |
4,300.0000 USD |
4,300.0000 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,038.6400 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,038.6400 USD |
| 2025-11-26 |
4,038.6400 USD |
0.0210 YFI |
4,038.6400 USD |
4,038.6400 USD |
4,038.6400 USD |
4,038.6400 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,029.2300 USD |
| 2025-11-21 |
4,182.7400 USD |
0.1935 YFI |
4,193.0100 USD |
4,029.2300 USD |
4,193.0100 USD |
4,029.2300 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,326.6100 USD |
| 2025-11-19 |
4,326.2800 USD |
1.7287 YFI |
4,354.4000 USD |
4,287.8600 USD |
4,519.5000 USD |
4,326.6100 USD |
| 2025-11-18 |
4,605.4200 USD |
0.0007 YFI |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,605.4200 USD |
| 2025-11-14 |
4,605.4200 USD |
0.0019 YFI |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
4,605.4200 USD |
| 2025-11-13 |
4,719.6600 USD |
0.0246 YFI |
5,050.9800 USD |
4,660.8900 USD |
5,050.9800 USD |
4,660.8900 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,195.0000 USD |
| 2025-11-07 |
5,195.0000 USD |
0.1572 YFI |
5,195.0000 USD |
5,195.0000 USD |
5,195.0000 USD |
5,195.0000 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,444.0000 USD |
| 2025-11-03 |
4,444.0000 USD |
0.0052 YFI |
4,444.0000 USD |
4,444.0000 USD |
4,444.0000 USD |
4,444.0000 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4200 USD |
| 2025-10-30 |
4,573.4200 USD |
0.0050 YFI |
4,573.4200 USD |
4,573.4200 USD |
4,573.4200 USD |
4,573.4200 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,700.0000 USD |
| 2025-10-28 |
4,700.0000 USD |
0.6552 YFI |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
4,700.0000 USD |
| 2025-10-27 |
4,679.6000 USD |
0.0175 YFI |
4,679.6000 USD |
4,679.6000 USD |
4,679.6000 USD |
4,679.6000 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,593.7200 USD |
| 2025-10-25 |
4,588.7100 USD |
0.0201 YFI |
4,593.7200 USD |
4,586.2500 USD |
4,593.7200 USD |
4,593.7200 USD |
| 2025-10-24 |
4,586.2500 USD |
0.0135 YFI |
4,586.2500 USD |
4,586.2500 USD |
4,586.2500 USD |
4,586.2500 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,623.0000 USD |
| 2025-10-22 |
4,835.8900 USD |
0.0333 YFI |
4,626.7100 USD |
4,623.0000 USD |
5,431.8200 USD |
4,623.0000 USD |
| 2025-10-21 |
4,630.0000 USD |
0.0132 YFI |
4,630.0000 USD |
4,630.0000 USD |
4,630.0000 USD |
4,630.0000 USD |
| 2025-10-20 |
4,630.1500 USD |
0.0007 YFI |
4,630.1500 USD |
4,630.1500 USD |
4,630.1500 USD |
4,630.1500 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4300 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,573.4300 USD |
| 2025-10-17 |
4,573.4300 USD |
0.0109 YFI |
4,573.4300 USD |
4,573.4300 USD |
4,573.4300 USD |
4,573.4300 USD |