Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-03 |
2,800.0000 USD |
0.0324 YFI |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,800.0000 USD |
| 2026-02-01 |
2,684.6400 USD |
0.0127 YFI |
2,799.9700 USD |
2,600.6800 USD |
2,799.9700 USD |
2,600.6800 USD |
| 2026-01-31 |
2,769.1600 USD |
0.1747 YFI |
2,880.3000 USD |
2,760.7300 USD |
2,880.3000 USD |
2,760.7300 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,130.0000 USD |
| 2026-01-20 |
4,130.0000 USD |
0.0038 YFI |
4,130.0000 USD |
4,130.0000 USD |
4,130.0000 USD |
4,130.0000 USD |
| 2026-01-19 |
3,500.0000 USD |
0.3555 YFI |
3,500.0000 USD |
3,499.9900 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3,700.0000 USD |
| 2026-01-06 |
3,699.9900 USD |
0.0475 YFI |
3,699.9900 USD |
3,699.9900 USD |
3,700.0000 USD |
3,700.0000 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2,882.2500 USD |