Identifier on Bitstamp: yfiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5,896.3300 USD |
0.2877 YFI |
0.0000 USD |
5,896.3200 USD |
5,896.3300 USD |
5,896.3300 USD |
| 2025-05-22 |
5,896.3300 USD |
0.2877 YFI |
5,896.3300 USD |
5,896.3200 USD |
5,896.3300 USD |
5,896.3300 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,644.7800 USD |
| 2025-05-20 |
5,485.5600 USD |
0.4656 YFI |
5,513.3400 USD |
5,460.5900 USD |
5,644.7800 USD |
5,644.7800 USD |
| 2025-05-19 |
5,496.6000 USD |
0.0954 YFI |
5,549.2900 USD |
5,430.2900 USD |
5,549.2900 USD |
5,430.2900 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,582.2800 USD |
| 2025-05-17 |
5,582.2900 USD |
0.1156 YFI |
5,582.2900 USD |
5,582.2800 USD |
5,582.2900 USD |
5,582.2800 USD |
| 2025-05-16 |
5,809.8200 USD |
0.1654 YFI |
5,752.9900 USD |
5,752.9800 USD |
5,865.4900 USD |
5,855.0500 USD |
| 2025-05-15 |
6,033.2000 USD |
0.1051 YFI |
6,033.2000 USD |
6,033.2000 USD |
6,033.2100 USD |
6,033.2000 USD |
| 2025-05-14 |
6,196.5300 USD |
0.2902 YFI |
6,312.2200 USD |
6,180.0200 USD |
6,312.2200 USD |
6,180.0300 USD |
| 2025-05-13 |
6,058.1200 USD |
0.1352 YFI |
5,900.0000 USD |
5,898.8700 USD |
6,332.4700 USD |
6,332.4600 USD |
| 2025-05-12 |
6,390.5300 USD |
0.2111 YFI |
6,436.5500 USD |
6,276.7100 USD |
6,436.5600 USD |
6,276.7100 USD |
| 2025-05-11 |
6,438.7100 USD |
0.4717 YFI |
6,502.1900 USD |
6,319.2800 USD |
6,526.5700 USD |
6,371.7400 USD |
| 2025-05-10 |
6,436.4800 USD |
0.2772 YFI |
6,188.3900 USD |
6,188.3900 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-05-09 |
6,077.5500 USD |
1.1168 YFI |
6,118.8700 USD |
5,933.0700 USD |
6,118.8700 USD |
5,967.3500 USD |
| 2025-05-08 |
5,437.8400 USD |
0.0211 YFI |
5,431.9100 USD |
5,431.9100 USD |
5,441.2900 USD |
5,441.2900 USD |
| 2025-05-07 |
5,080.3100 USD |
0.0569 YFI |
5,056.9900 USD |
5,056.9900 USD |
5,103.6300 USD |
5,103.6200 USD |
| 2025-05-06 |
5,143.1300 USD |
0.0184 YFI |
5,140.5500 USD |
5,094.9800 USD |
5,283.7300 USD |
5,094.9800 USD |
| 2025-05-05 |
5,296.7100 USD |
0.3114 YFI |
5,259.1400 USD |
5,146.5900 USD |
5,360.4200 USD |
5,283.7300 USD |
| 2025-05-04 |
5,218.9400 USD |
0.0487 YFI |
5,220.2300 USD |
5,207.1700 USD |
5,220.2300 USD |
5,207.1700 USD |
| 2025-05-03 |
5,512.6300 USD |
2.0675 YFI |
5,501.0500 USD |
5,425.9300 USD |
5,521.1000 USD |
5,425.9300 USD |
| 2025-05-02 |
5,636.3300 USD |
0.0649 YFI |
5,635.0700 USD |
5,615.2400 USD |
5,658.4300 USD |
5,658.4300 USD |
| 2025-05-01 |
5,636.7100 USD |
0.0258 YFI |
5,581.7200 USD |
5,581.7200 USD |
5,703.5100 USD |
5,696.9400 USD |
| 2025-04-30 |
5,598.6500 USD |
0.0291 YFI |
5,652.6900 USD |
5,554.1200 USD |
5,652.6900 USD |
5,598.9200 USD |
| 2025-04-29 |
5,822.2500 USD |
0.0191 YFI |
5,956.9400 USD |
5,741.0900 USD |
5,956.9400 USD |
5,741.0900 USD |
| 2025-04-28 |
6,156.4200 USD |
0.0520 YFI |
6,165.3200 USD |
6,022.7900 USD |
6,165.3200 USD |
6,022.7900 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,267.9300 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5,267.9300 USD |
| 2025-04-25 |
5,277.7600 USD |
0.2502 YFI |
5,278.1900 USD |
5,267.9300 USD |
5,278.1900 USD |
5,267.9300 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,905.2300 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,905.2300 USD |
| 2025-04-22 |
4,773.9500 USD |
0.3027 YFI |
4,896.2400 USD |
4,719.1900 USD |
4,905.2300 USD |
4,905.2300 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,569.8000 USD |
| 2025-04-20 |
4,556.0400 USD |
0.0719 YFI |
4,547.5500 USD |
4,547.5500 USD |
4,569.8000 USD |
4,569.8000 USD |
| 2025-04-19 |
4,521.3100 USD |
0.0980 YFI |
4,560.9200 USD |
4,484.7800 USD |
4,560.9200 USD |
4,560.9100 USD |
| 2025-04-18 |
4,491.7500 USD |
0.1251 YFI |
4,490.7100 USD |
4,467.0500 USD |
4,506.7700 USD |
4,467.0500 USD |
| 2025-04-17 |
4,402.0700 USD |
0.2979 YFI |
4,424.2000 USD |
4,397.4200 USD |
4,424.2000 USD |
4,397.4200 USD |
| 2025-04-16 |
4,441.7300 USD |
0.0659 YFI |
4,441.7300 USD |
4,441.7300 USD |
4,441.7300 USD |
4,441.7300 USD |
| 2025-04-15 |
4,481.0600 USD |
0.1323 YFI |
4,481.0600 USD |
4,481.0600 USD |
4,481.0600 USD |
4,481.0600 USD |
| 2025-04-14 |
4,598.3500 USD |
0.0084 YFI |
4,598.3500 USD |
4,598.3500 USD |
4,598.3500 USD |
4,598.3500 USD |
| 2025-04-13 |
4,584.7900 USD |
0.0381 YFI |
4,584.7800 USD |
4,584.7800 USD |
4,584.7900 USD |
4,584.7900 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,585.4300 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,585.4300 USD |
| 2025-04-10 |
4,585.4300 USD |
0.0498 YFI |
4,585.4300 USD |
4,585.4300 USD |
4,585.4300 USD |
4,585.4300 USD |
| 2025-04-09 |
4,543.7300 USD |
0.0079 YFI |
4,543.7300 USD |
4,543.7300 USD |
4,543.7300 USD |
4,543.7300 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,584.8400 USD |
| 2025-04-07 |
4,458.5400 USD |
0.8599 YFI |
4,448.0000 USD |
4,144.0000 USD |
4,584.8400 USD |
4,584.8400 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 YFI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4,800.5300 USD |
| 2025-04-05 |
4,800.5400 USD |
0.0205 YFI |
4,816.5600 USD |
4,800.5300 USD |
4,816.5600 USD |
4,800.5300 USD |
| 2025-04-04 |
4,771.3500 USD |
0.8993 YFI |
4,733.1000 USD |
4,660.9900 USD |
4,853.9900 USD |
4,852.8700 USD |