Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
60,074.6200 EUR |
18.5544 YFI |
53,991.9600 EUR |
53,991.9600 EUR |
63,999.9500 EUR |
58,739.8100 EUR |
| 2021-05-17 |
53,135.1700 EUR |
9.8286 YFI |
53,623.3700 EUR |
48,264.5500 EUR |
56,808.5900 EUR |
53,411.3500 EUR |
| 2021-05-16 |
53,554.6700 EUR |
6.9194 YFI |
57,155.6500 EUR |
49,303.7300 EUR |
58,059.1800 EUR |
52,800.0000 EUR |
| 2021-05-15 |
58,504.9200 EUR |
3.9859 YFI |
63,777.1200 EUR |
54,957.3500 EUR |
64,612.8800 EUR |
56,300.0000 EUR |
| 2021-05-14 |
62,894.5200 EUR |
8.9982 YFI |
55,263.8200 EUR |
54,472.0200 EUR |
67,341.6900 EUR |
64,423.0200 EUR |
| 2021-05-13 |
57,878.9000 EUR |
5.6905 YFI |
53,257.2200 EUR |
50,973.5900 EUR |
63,257.0400 EUR |
52,662.6600 EUR |
| 2021-05-12 |
66,070.1400 EUR |
9.5224 YFI |
68,669.1900 EUR |
58,000.0000 EUR |
77,150.7100 EUR |
59,415.1600 EUR |
| 2021-05-11 |
60,012.4100 EUR |
12.1612 YFI |
51,642.7700 EUR |
47,088.3900 EUR |
67,262.0600 EUR |
65,082.4900 EUR |
| 2021-05-10 |
44,923.4900 EUR |
2.1406 YFI |
45,000.0000 EUR |
41,140.3600 EUR |
50,100.3600 EUR |
48,825.4600 EUR |
| 2021-05-09 |
44,336.3000 EUR |
1.1303 YFI |
44,425.1700 EUR |
43,000.0000 EUR |
45,118.0700 EUR |
43,711.8700 EUR |
| 2021-05-08 |
44,676.9600 EUR |
1.4169 YFI |
43,890.7900 EUR |
43,006.3400 EUR |
45,500.0000 EUR |
44,706.8300 EUR |
| 2021-05-07 |
43,041.0700 EUR |
2.0217 YFI |
43,446.6200 EUR |
41,799.9600 EUR |
44,543.3300 EUR |
43,559.2900 EUR |
| 2021-05-06 |
45,097.3700 EUR |
0.9253 YFI |
44,493.5100 EUR |
43,805.2600 EUR |
47,972.9600 EUR |
43,900.0000 EUR |
| 2021-05-05 |
43,723.0800 EUR |
1.5121 YFI |
43,167.0000 EUR |
42,642.9300 EUR |
45,645.0000 EUR |
45,645.0000 EUR |