Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4,968.5200 EUR |
0.0102 YFI |
4,951.0200 EUR |
4,951.0200 EUR |
5,032.4000 EUR |
5,032.4000 EUR |
| 2025-05-23 |
5,134.0400 EUR |
0.2541 YFI |
5,287.2500 EUR |
4,996.2600 EUR |
5,374.6800 EUR |
5,067.1400 EUR |
| 2025-05-22 |
5,104.3900 EUR |
0.0410 YFI |
5,100.0000 EUR |
5,057.7400 EUR |
5,234.9200 EUR |
5,057.7400 EUR |
| 2025-05-21 |
5,027.3200 EUR |
0.0273 YFI |
5,011.6900 EUR |
5,011.6900 EUR |
5,066.8500 EUR |
5,066.8500 EUR |
| 2025-05-20 |
4,938.3300 EUR |
0.1588 YFI |
4,943.7600 EUR |
4,900.0000 EUR |
4,944.4000 EUR |
4,944.2000 EUR |
| 2025-05-19 |
4,808.1000 EUR |
0.0987 YFI |
4,808.1000 EUR |
4,808.1000 EUR |
4,808.1000 EUR |
4,808.1000 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,418.5500 EUR |
| 2025-05-17 |
5,016.9200 EUR |
0.1095 YFI |
5,000.0000 EUR |
5,000.0000 EUR |
5,418.5500 EUR |
5,418.5500 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5,172.0200 EUR |
| 2025-05-15 |
5,180.1300 EUR |
0.2112 YFI |
5,493.9300 EUR |
5,172.0200 EUR |
5,493.9300 EUR |
5,172.0200 EUR |
| 2025-05-14 |
5,492.7800 EUR |
0.0562 YFI |
5,492.7800 EUR |
5,492.7800 EUR |
5,492.7800 EUR |
5,492.7800 EUR |
| 2025-05-13 |
5,561.1900 EUR |
0.0151 YFI |
0.0000 EUR |
5,561.1900 EUR |
5,561.1900 EUR |
5,561.1900 EUR |
| 2025-05-12 |
5,590.1200 EUR |
0.0186 YFI |
5,714.9900 EUR |
5,561.1900 EUR |
5,714.9900 EUR |
5,561.1900 EUR |
| 2025-05-11 |
5,651.4600 EUR |
0.0877 YFI |
5,607.9100 EUR |
5,600.0000 EUR |
5,705.0000 EUR |
5,705.0000 EUR |
| 2025-05-10 |
5,490.1500 EUR |
0.4032 YFI |
5,378.4100 EUR |
5,279.8300 EUR |
5,730.0000 EUR |
5,730.0000 EUR |
| 2025-05-09 |
5,392.9700 EUR |
1.3022 YFI |
5,361.7200 EUR |
5,300.0000 EUR |
5,431.2000 EUR |
5,314.8800 EUR |
| 2025-05-08 |
5,325.7700 EUR |
0.1422 YFI |
5,300.0000 EUR |
5,300.0000 EUR |
5,395.3600 EUR |
5,395.3600 EUR |
| 2025-05-07 |
4,529.4300 EUR |
0.0449 YFI |
4,529.4300 EUR |
4,529.4300 EUR |
4,529.4300 EUR |
4,529.4300 EUR |
| 2025-05-06 |
4,527.5800 EUR |
0.0086 YFI |
4,563.2100 EUR |
4,516.1400 EUR |
4,563.2100 EUR |
4,516.1400 EUR |
| 2025-05-05 |
4,687.3500 EUR |
0.0648 YFI |
4,630.5300 EUR |
4,630.5300 EUR |
4,695.4800 EUR |
4,695.4800 EUR |
| 2025-05-04 |
4,654.2100 EUR |
0.0107 YFI |
4,707.7100 EUR |
4,634.3100 EUR |
4,707.7100 EUR |
4,634.3100 EUR |
| 2025-05-03 |
4,839.9300 EUR |
0.2283 YFI |
4,879.9900 EUR |
4,800.0000 EUR |
4,879.9900 EUR |
4,834.9800 EUR |
| 2025-05-02 |
4,936.7600 EUR |
0.0117 YFI |
4,922.9700 EUR |
4,922.9700 EUR |
4,962.6300 EUR |
4,962.6300 EUR |
| 2025-05-01 |
5,001.7600 EUR |
0.1025 YFI |
4,927.9900 EUR |
4,927.9900 EUR |
5,084.9800 EUR |
5,001.0000 EUR |
| 2025-04-30 |
5,010.7000 EUR |
0.7246 YFI |
4,952.3500 EUR |
4,895.4600 EUR |
5,094.9500 EUR |
4,942.5200 EUR |
| 2025-04-29 |
5,150.0100 EUR |
0.0393 YFI |
5,230.9800 EUR |
5,031.7600 EUR |
5,230.9800 EUR |
5,031.7600 EUR |
| 2025-04-28 |
5,504.3900 EUR |
0.2307 YFI |
5,413.6100 EUR |
5,181.7900 EUR |
5,676.6900 EUR |
5,181.7900 EUR |
| 2025-04-27 |
5,211.6800 EUR |
0.9482 YFI |
5,109.9800 EUR |
5,109.9800 EUR |
5,468.2500 EUR |
5,468.2500 EUR |
| 2025-04-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,681.3600 EUR |
| 2025-04-25 |
4,686.6500 EUR |
0.0754 YFI |
4,653.9000 EUR |
4,624.4900 EUR |
4,922.9400 EUR |
4,681.3600 EUR |
| 2025-04-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,466.9900 EUR |
| 2025-04-23 |
4,491.0800 EUR |
0.3245 YFI |
4,480.0000 EUR |
4,422.8400 EUR |
4,551.8600 EUR |
4,466.9900 EUR |
| 2025-04-22 |
4,302.7500 EUR |
0.0704 YFI |
4,080.2300 EUR |
4,080.2300 EUR |
4,318.0200 EUR |
4,317.9700 EUR |
| 2025-04-21 |
4,101.4800 EUR |
0.0612 YFI |
4,098.7200 EUR |
4,098.7200 EUR |
4,116.2800 EUR |
4,116.2800 EUR |
| 2025-04-20 |
4,016.9900 EUR |
0.1470 YFI |
4,017.1500 EUR |
3,998.7200 EUR |
4,043.0500 EUR |
4,043.0500 EUR |
| 2025-04-19 |
3,920.6900 EUR |
0.0509 YFI |
0.0000 EUR |
3,920.6900 EUR |
3,920.6900 EUR |
3,920.6900 EUR |
| 2025-04-18 |
3,946.7100 EUR |
0.2498 YFI |
3,960.4000 EUR |
3,920.6900 EUR |
3,960.4000 EUR |
3,920.6900 EUR |
| 2025-04-17 |
3,961.6300 EUR |
0.1085 YFI |
3,961.6200 EUR |
3,961.6200 EUR |
3,961.6300 EUR |
3,961.6300 EUR |
| 2025-04-16 |
3,877.2900 EUR |
0.0526 YFI |
3,877.2900 EUR |
3,877.2900 EUR |
3,877.2900 EUR |
3,877.2900 EUR |
| 2025-04-15 |
3,997.8500 EUR |
0.0860 YFI |
3,983.8400 EUR |
3,983.8400 EUR |
3,999.2500 EUR |
3,999.2500 EUR |
| 2025-04-14 |
4,108.3700 EUR |
0.0116 YFI |
4,108.3700 EUR |
4,108.3700 EUR |
4,108.3700 EUR |
4,108.3700 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4,081.3500 EUR |
| 2025-04-12 |
4,081.3500 EUR |
0.0244 YFI |
4,081.3500 EUR |
4,081.3500 EUR |
4,081.3500 EUR |
4,081.3500 EUR |
| 2025-04-11 |
4,008.1800 EUR |
0.1107 YFI |
3,985.0900 EUR |
3,985.0900 EUR |
4,041.3400 EUR |
3,996.0000 EUR |
| 2025-04-10 |
4,146.5700 EUR |
0.0504 YFI |
4,146.5700 EUR |
4,146.5700 EUR |
4,146.5700 EUR |
4,146.5700 EUR |
| 2025-04-09 |
4,241.7200 EUR |
0.0035 YFI |
4,241.7200 EUR |
4,241.7200 EUR |
4,241.7200 EUR |
4,241.7200 EUR |
| 2025-04-08 |
4,095.0000 EUR |
0.0286 YFI |
4,179.5600 EUR |
4,060.6300 EUR |
4,210.6300 EUR |
4,060.6300 EUR |
| 2025-04-07 |
3,912.7300 EUR |
0.1102 YFI |
4,000.0000 EUR |
3,800.0000 EUR |
4,144.4400 EUR |
4,144.4400 EUR |
| 2025-04-06 |
4,215.9300 EUR |
0.1199 YFI |
4,261.6400 EUR |
4,183.5000 EUR |
4,261.6400 EUR |
4,183.5000 EUR |
| 2025-04-05 |
4,438.8700 EUR |
0.0015 YFI |
4,438.8700 EUR |
4,438.8700 EUR |
4,438.8700 EUR |
4,438.8700 EUR |