Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,413.9300 EUR |
0.0332 YFI |
0.0000 EUR |
2,413.9300 EUR |
2,413.9300 EUR |
2,413.9300 EUR |
| 2026-02-02 |
2,362.0600 EUR |
1.1557 YFI |
2,413.9300 EUR |
2,360.5200 EUR |
2,413.9300 EUR |
2,413.9300 EUR |
| 2026-02-01 |
2,446.2900 EUR |
0.1577 YFI |
2,446.2900 EUR |
2,446.2900 EUR |
2,446.2900 EUR |
2,446.2900 EUR |
| 2026-01-31 |
2,500.0000 EUR |
0.0260 YFI |
2,500.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,508.8300 EUR |
| 2026-01-29 |
2,508.8300 EUR |
0.0020 YFI |
2,508.8300 EUR |
2,508.8300 EUR |
2,508.8300 EUR |
2,508.8300 EUR |
| 2026-01-28 |
2,705.6400 EUR |
0.0485 YFI |
2,705.6400 EUR |
2,705.6400 EUR |
2,705.6400 EUR |
2,705.6400 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,770.5600 EUR |
| 2026-01-26 |
2,770.6000 EUR |
0.1564 YFI |
0.0000 EUR |
2,770.5600 EUR |
2,770.6000 EUR |
2,770.5600 EUR |
| 2026-01-25 |
2,770.6000 EUR |
0.1564 YFI |
2,770.5900 EUR |
2,770.5600 EUR |
2,770.6000 EUR |
2,770.5600 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-19 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-15 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-08 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,246.0000 EUR |
| 2026-01-06 |
3,222.3000 EUR |
0.6801 YFI |
3,218.1300 EUR |
3,199.9900 EUR |
3,246.0000 EUR |
3,246.0000 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,185.0100 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,185.0100 EUR |
| 2026-01-03 |
3,173.2300 EUR |
0.9380 YFI |
3,153.8200 EUR |
3,153.8200 EUR |
3,200.0100 EUR |
3,185.0100 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,830.8200 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,830.8200 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,830.8200 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,830.8200 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,830.8200 EUR |
| 2025-12-28 |
2,830.8200 EUR |
0.3000 YFI |
2,830.8200 EUR |
2,830.8200 EUR |
2,830.8200 EUR |
2,830.8200 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,854.8100 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,854.8100 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,854.8100 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,854.8100 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,854.8100 EUR |
| 2025-12-22 |
2,854.8000 EUR |
0.1183 YFI |
2,854.8000 EUR |
2,854.8000 EUR |
2,854.8100 EUR |
2,854.8100 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2,500.0000 EUR |
| 2025-12-20 |
2,499.9900 EUR |
0.0734 YFI |
2,499.9900 EUR |
2,499.9900 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
| 2025-12-19 |
2,765.6400 EUR |
0.4951 YFI |
2,765.6400 EUR |
2,765.6400 EUR |
2,765.6500 EUR |
2,765.6400 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,000.0000 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,000.0000 EUR |
| 2025-12-16 |
0.0000 EUR |
0.0000 YFI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3,000.0000 EUR |