Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.1781 USD |
2,368,323.3000 XLM |
0.1780 USD |
0.1766 USD |
0.1802 USD |
0.1791 USD |
| 2026-07-25 |
0.1780 USD |
2,535,445.0000 XLM |
0.1777 USD |
0.1763 USD |
0.1796 USD |
0.1781 USD |
| 2026-07-24 |
0.1789 USD |
5,582,409.6200 XLM |
0.1821 USD |
0.1762 USD |
0.1847 USD |
0.1777 USD |
| 2026-07-23 |
0.1834 USD |
4,778,376.1300 XLM |
0.1874 USD |
0.1804 USD |
0.1876 USD |
0.1824 USD |
| 2026-07-22 |
0.1891 USD |
11,112,837.8900 XLM |
0.1920 USD |
0.1858 USD |
0.1950 USD |
0.1870 USD |
| 2026-07-21 |
0.1921 USD |
4,177,946.0900 XLM |
0.1882 USD |
0.1865 USD |
0.1962 USD |
0.1919 USD |
| 2026-07-20 |
0.1872 USD |
4,857,320.1100 XLM |
0.1880 USD |
0.1842 USD |
0.1901 USD |
0.1883 USD |
| 2026-07-19 |
0.1889 USD |
6,101,761.8500 XLM |
0.1878 USD |
0.1860 USD |
0.1917 USD |
0.1878 USD |
| 2026-07-18 |
0.1862 USD |
2,223,487.1300 XLM |
0.1855 USD |
0.1832 USD |
0.1892 USD |
0.1877 USD |
| 2026-07-17 |
0.1844 USD |
4,661,877.0900 XLM |
0.1848 USD |
0.1814 USD |
0.1881 USD |
0.1855 USD |
| 2026-07-16 |
0.1894 USD |
6,827,617.3100 XLM |
0.1886 USD |
0.1848 USD |
0.1926 USD |
0.1850 USD |
| 2026-07-15 |
0.1872 USD |
7,105,178.1900 XLM |
0.1843 USD |
0.1817 USD |
0.1921 USD |
0.1883 USD |
| 2026-07-14 |
0.1821 USD |
6,972,815.5700 XLM |
0.1807 USD |
0.1777 USD |
0.1866 USD |
0.1845 USD |
| 2026-07-13 |
0.1839 USD |
6,108,726.8800 XLM |
0.1860 USD |
0.1783 USD |
0.1891 USD |
0.1803 USD |
| 2026-07-12 |
0.1871 USD |
3,911,263.6400 XLM |
0.1863 USD |
0.1825 USD |
0.1914 USD |
0.1864 USD |
| 2026-07-11 |
0.1905 USD |
3,904,631.3500 XLM |
0.1905 USD |
0.1869 USD |
0.1936 USD |
0.1870 USD |
| 2026-07-10 |
0.1903 USD |
5,466,110.2600 XLM |
0.1865 USD |
0.1849 USD |
0.1940 USD |
0.1907 USD |
| 2026-07-09 |
0.1836 USD |
4,847,346.7200 XLM |
0.1812 USD |
0.1799 USD |
0.1876 USD |
0.1857 USD |
| 2026-07-08 |
0.1840 USD |
8,266,518.5000 XLM |
0.1884 USD |
0.1796 USD |
0.1896 USD |
0.1806 USD |
| 2026-07-07 |
0.1923 USD |
6,366,577.4100 XLM |
0.2001 USD |
0.1877 USD |
0.2007 USD |
0.1887 USD |
| 2026-07-06 |
0.2003 USD |
4,716,616.8200 XLM |
0.2029 USD |
0.1959 USD |
0.2074 USD |
0.1999 USD |
| 2026-07-05 |
0.2013 USD |
4,360,946.4900 XLM |
0.2066 USD |
0.1975 USD |
0.2069 USD |
0.2028 USD |
| 2026-07-04 |
0.2086 USD |
5,413,659.1100 XLM |
0.2038 USD |
0.2024 USD |
0.2153 USD |
0.2066 USD |
| 2026-07-03 |
0.2024 USD |
6,394,182.6800 XLM |
0.1994 USD |
0.1963 USD |
0.2068 USD |
0.2037 USD |
| 2026-07-02 |
0.1980 USD |
8,753,734.2400 XLM |
0.1976 USD |
0.1923 USD |
0.2038 USD |
0.1995 USD |
| 2026-07-01 |
0.1990 USD |
12,430,563.6400 XLM |
0.1890 USD |
0.1887 USD |
0.2075 USD |
0.1977 USD |
| 2026-06-30 |
0.1823 USD |
8,439,336.7200 XLM |
0.1748 USD |
0.1735 USD |
0.1891 USD |
0.1890 USD |
| 2026-06-29 |
0.1746 USD |
5,052,490.6400 XLM |
0.1722 USD |
0.1700 USD |
0.1790 USD |
0.1747 USD |
| 2026-06-28 |
0.1708 USD |
3,983,829.5700 XLM |
0.1737 USD |
0.1687 USD |
0.1749 USD |
0.1738 USD |
| 2026-06-27 |
0.1750 USD |
4,472,486.6500 XLM |
0.1775 USD |
0.1724 USD |
0.1793 USD |
0.1737 USD |
| 2026-06-26 |
0.1765 USD |
5,832,376.8100 XLM |
0.1790 USD |
0.1712 USD |
0.1806 USD |
0.1775 USD |
| 2026-06-25 |
0.1801 USD |
7,043,194.3900 XLM |
0.1852 USD |
0.1739 USD |
0.1897 USD |
0.1785 USD |
| 2026-06-24 |
0.1877 USD |
7,289,161.8100 XLM |
0.1949 USD |
0.1816 USD |
0.1972 USD |
0.1848 USD |
| 2026-06-23 |
0.1941 USD |
12,527,634.4300 XLM |
0.2025 USD |
0.1905 USD |
0.2026 USD |
0.1951 USD |
| 2026-06-22 |
0.2100 USD |
9,293,327.5800 XLM |
0.2103 USD |
0.2013 USD |
0.2169 USD |
0.2028 USD |
| 2026-06-21 |
0.2128 USD |
3,689,929.3300 XLM |
0.2154 USD |
0.2094 USD |
0.2175 USD |
0.2100 USD |
| 2026-06-20 |
0.2138 USD |
9,816,299.2200 XLM |
0.2180 USD |
0.2106 USD |
0.2186 USD |
0.2160 USD |
| 2026-06-19 |
0.2216 USD |
13,377,967.8700 XLM |
0.2342 USD |
0.2146 USD |
0.2350 USD |
0.2170 USD |
| 2026-06-18 |
0.2389 USD |
28,052,200.1500 XLM |
0.2257 USD |
0.2253 USD |
0.2511 USD |
0.2344 USD |
| 2026-06-17 |
0.2244 USD |
12,915,626.1992 XLM |
0.2171 USD |
0.2167 USD |
0.2334 USD |
0.2257 USD |
| 2026-06-16 |
0.2207 USD |
19,031,933.0204 XLM |
0.2134 USD |
0.2083 USD |
0.2336 USD |
0.2174 USD |
| 2026-06-15 |
0.2147 USD |
33,041,715.0389 XLM |
0.1908 USD |
0.1875 USD |
0.2342 USD |
0.2139 USD |
| 2026-06-14 |
0.1854 USD |
4,859,027.9659 XLM |
0.1869 USD |
0.1813 USD |
0.1919 USD |
0.1911 USD |
| 2026-06-13 |
0.1874 USD |
11,734,212.9369 XLM |
0.1880 USD |
0.1835 USD |
0.1921 USD |
0.1871 USD |
| 2026-06-12 |
0.1920 USD |
10,538,340.0152 XLM |
0.1919 USD |
0.1873 USD |
0.1996 USD |
0.1880 USD |
| 2026-06-11 |
0.1894 USD |
11,036,600.0908 XLM |
0.1828 USD |
0.1824 USD |
0.1941 USD |
0.1917 USD |
| 2026-06-10 |
0.1864 USD |
13,707,555.3196 XLM |
0.1922 USD |
0.1812 USD |
0.1927 USD |
0.1829 USD |
| 2026-06-09 |
0.1983 USD |
24,662,054.2580 XLM |
0.2025 USD |
0.1911 USD |
0.2046 USD |
0.1925 USD |
| 2026-06-08 |
0.2026 USD |
17,020,549.0408 XLM |
0.2057 USD |
0.1976 USD |
0.2080 USD |
0.2023 USD |
| 2026-06-07 |
0.2067 USD |
25,149,985.6220 XLM |
0.2125 USD |
0.1994 USD |
0.2179 USD |
0.2060 USD |