Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.1794 USD |
11,292,740.6300 XLM |
0.1838 USD |
0.1723 USD |
0.1868 USD |
0.1813 USD |
| 2026-09-16 |
0.1775 USD |
10,718,111.3100 XLM |
0.1760 USD |
0.1723 USD |
0.1840 USD |
0.1832 USD |
| 2026-09-15 |
0.1881 USD |
21,804,060.8400 XLM |
0.1914 USD |
0.1742 USD |
0.1984 USD |
0.1761 USD |
| 2026-09-14 |
0.1901 USD |
14,964,091.3400 XLM |
0.1773 USD |
0.1769 USD |
0.1968 USD |
0.1910 USD |
| 2026-09-13 |
0.1791 USD |
3,868,791.7800 XLM |
0.1798 USD |
0.1761 USD |
0.1809 USD |
0.1770 USD |
| 2026-09-12 |
0.1807 USD |
4,617,574.6500 XLM |
0.1783 USD |
0.1782 USD |
0.1827 USD |
0.1801 USD |
| 2026-09-11 |
0.1786 USD |
6,281,718.6100 XLM |
0.1747 USD |
0.1727 USD |
0.1850 USD |
0.1783 USD |
| 2026-09-10 |
0.1784 USD |
5,624,727.2400 XLM |
0.1811 USD |
0.1742 USD |
0.1814 USD |
0.1749 USD |
| 2026-09-09 |
0.1863 USD |
4,830,583.6000 XLM |
0.1878 USD |
0.1799 USD |
0.1908 USD |
0.1812 USD |
| 2026-09-08 |
0.1900 USD |
7,383,459.3200 XLM |
0.1940 USD |
0.1863 USD |
0.1947 USD |
0.1878 USD |
| 2026-09-07 |
0.1908 USD |
12,515,705.5300 XLM |
0.1875 USD |
0.1854 USD |
0.1963 USD |
0.1938 USD |
| 2026-09-06 |
0.1850 USD |
4,979,623.5700 XLM |
0.1840 USD |
0.1826 USD |
0.1877 USD |
0.1867 USD |
| 2026-09-05 |
0.1831 USD |
4,293,971.1100 XLM |
0.1795 USD |
0.1787 USD |
0.1865 USD |
0.1843 USD |
| 2026-09-04 |
0.1818 USD |
4,648,612.2800 XLM |
0.1847 USD |
0.1774 USD |
0.1868 USD |
0.1795 USD |
| 2026-09-03 |
0.1822 USD |
7,067,398.8800 XLM |
0.1754 USD |
0.1749 USD |
0.1880 USD |
0.1841 USD |
| 2026-09-02 |
0.1742 USD |
4,111,659.2200 XLM |
0.1758 USD |
0.1714 USD |
0.1765 USD |
0.1754 USD |
| 2026-09-01 |
0.1775 USD |
3,915,928.4100 XLM |
0.1771 USD |
0.1739 USD |
0.1794 USD |
0.1757 USD |
| 2026-08-31 |
0.1759 USD |
4,303,933.4900 XLM |
0.1742 USD |
0.1726 USD |
0.1800 USD |
0.1770 USD |
| 2026-08-30 |
0.1800 USD |
3,789,673.9000 XLM |
0.1797 USD |
0.1745 USD |
0.1823 USD |
0.1748 USD |
| 2026-08-29 |
0.1790 USD |
2,051,278.5500 XLM |
0.1796 USD |
0.1769 USD |
0.1803 USD |
0.1793 USD |
| 2026-08-28 |
0.1826 USD |
7,579,225.5000 XLM |
0.1873 USD |
0.1753 USD |
0.1891 USD |
0.1791 USD |
| 2026-08-27 |
0.1862 USD |
6,386,521.9300 XLM |
0.1852 USD |
0.1809 USD |
0.1897 USD |
0.1876 USD |
| 2026-08-26 |
0.1817 USD |
7,740,100.7200 XLM |
0.1824 USD |
0.1779 USD |
0.1857 USD |
0.1854 USD |
| 2026-08-25 |
0.1917 USD |
9,242,106.6000 XLM |
0.1937 USD |
0.1818 USD |
0.2002 USD |
0.1822 USD |
| 2026-08-24 |
0.1957 USD |
6,403,855.6000 XLM |
0.1996 USD |
0.1917 USD |
0.2002 USD |
0.1934 USD |
| 2026-08-23 |
0.1970 USD |
8,082,382.3700 XLM |
0.1958 USD |
0.1878 USD |
0.2031 USD |
0.1996 USD |
| 2026-08-22 |
0.2043 USD |
22,715,758.2200 XLM |
0.2018 USD |
0.1773 USD |
0.2225 USD |
0.1954 USD |
| 2026-08-21 |
0.1927 USD |
11,608,751.2200 XLM |
0.1819 USD |
0.1812 USD |
0.2040 USD |
0.2020 USD |
| 2026-08-20 |
0.1811 USD |
16,661,933.9300 XLM |
0.1702 USD |
0.1662 USD |
0.1919 USD |
0.1814 USD |
| 2026-08-19 |
0.1644 USD |
10,171,833.0300 XLM |
0.1548 USD |
0.1538 USD |
0.1728 USD |
0.1702 USD |
| 2026-08-18 |
0.1541 USD |
4,831,628.4800 XLM |
0.1582 USD |
0.1524 USD |
0.1582 USD |
0.1547 USD |
| 2026-08-17 |
0.1577 USD |
3,156,407.6600 XLM |
0.1563 USD |
0.1558 USD |
0.1591 USD |
0.1578 USD |
| 2026-08-16 |
0.1572 USD |
2,573,551.3700 XLM |
0.1579 USD |
0.1558 USD |
0.1596 USD |
0.1561 USD |
| 2026-08-15 |
0.1584 USD |
2,706,288.4000 XLM |
0.1580 USD |
0.1575 USD |
0.1600 USD |
0.1578 USD |
| 2026-08-14 |
0.1587 USD |
5,607,078.7300 XLM |
0.1594 USD |
0.1560 USD |
0.1603 USD |
0.1580 USD |
| 2026-08-13 |
0.1600 USD |
4,486,137.7500 XLM |
0.1592 USD |
0.1582 USD |
0.1628 USD |
0.1593 USD |
| 2026-08-12 |
0.1599 USD |
4,286,173.7500 XLM |
0.1619 USD |
0.1581 USD |
0.1626 USD |
0.1592 USD |
| 2026-08-11 |
0.1610 USD |
4,055,880.2800 XLM |
0.1614 USD |
0.1586 USD |
0.1627 USD |
0.1620 USD |
| 2026-08-10 |
0.1629 USD |
6,577,846.4500 XLM |
0.1623 USD |
0.1610 USD |
0.1658 USD |
0.1614 USD |
| 2026-08-09 |
0.1628 USD |
6,404,897.3300 XLM |
0.1643 USD |
0.1608 USD |
0.1648 USD |
0.1627 USD |
| 2026-08-08 |
0.1644 USD |
3,121,286.8400 XLM |
0.1613 USD |
0.1611 USD |
0.1666 USD |
0.1644 USD |
| 2026-08-07 |
0.1609 USD |
7,052,392.6200 XLM |
0.1612 USD |
0.1593 USD |
0.1630 USD |
0.1612 USD |
| 2026-08-06 |
0.1615 USD |
7,132,253.0600 XLM |
0.1648 USD |
0.1593 USD |
0.1650 USD |
0.1610 USD |
| 2026-08-05 |
0.1666 USD |
6,935,000.0200 XLM |
0.1686 USD |
0.1644 USD |
0.1686 USD |
0.1646 USD |
| 2026-08-04 |
0.1698 USD |
5,873,751.8500 XLM |
0.1711 USD |
0.1684 USD |
0.1719 USD |
0.1686 USD |
| 2026-08-03 |
0.1718 USD |
4,323,424.4200 XLM |
0.1739 USD |
0.1698 USD |
0.1741 USD |
0.1711 USD |
| 2026-08-02 |
0.1745 USD |
3,827,600.7400 XLM |
0.1708 USD |
0.1704 USD |
0.1773 USD |
0.1738 USD |
| 2026-08-01 |
0.1711 USD |
3,851,367.2100 XLM |
0.1721 USD |
0.1684 USD |
0.1731 USD |
0.1708 USD |
| 2026-07-31 |
0.1709 USD |
8,578,701.5000 XLM |
0.1718 USD |
0.1679 USD |
0.1736 USD |
0.1720 USD |
| 2026-07-30 |
0.1723 USD |
2,421,348.1200 XLM |
0.1718 USD |
0.1708 USD |
0.1736 USD |
0.1721 USD |