Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3047 USD |
8,385,492.3297 XLM |
0.2983 USD |
0.2980 USD |
0.3125 USD |
0.3050 USD |
| 2025-10-30 |
0.3019 USD |
15,162,516.0709 XLM |
0.3158 USD |
0.2903 USD |
0.3185 USD |
0.2979 USD |
| 2025-10-29 |
0.3195 USD |
8,923,975.4429 XLM |
0.3184 USD |
0.3113 USD |
0.3249 USD |
0.3192 USD |
| 2025-10-28 |
0.3259 USD |
11,705,286.5219 XLM |
0.3228 USD |
0.3142 USD |
0.3378 USD |
0.3185 USD |
| 2025-10-27 |
0.3279 USD |
7,498,440.2150 XLM |
0.3299 USD |
0.3218 USD |
0.3347 USD |
0.3242 USD |
| 2025-10-26 |
0.3290 USD |
4,610,415.6093 XLM |
0.3249 USD |
0.3226 USD |
0.3328 USD |
0.3319 USD |
| 2025-10-25 |
0.3243 USD |
4,881,954.0952 XLM |
0.3195 USD |
0.3180 USD |
0.3305 USD |
0.3245 USD |
| 2025-10-24 |
0.3163 USD |
6,463,941.6991 XLM |
0.3114 USD |
0.3103 USD |
0.3246 USD |
0.3193 USD |
| 2025-10-23 |
0.3126 USD |
5,669,554.3048 XLM |
0.3081 USD |
0.3080 USD |
0.3168 USD |
0.3114 USD |
| 2025-10-22 |
0.3105 USD |
10,244,251.4159 XLM |
0.3139 USD |
0.3021 USD |
0.3191 USD |
0.3037 USD |
| 2025-10-21 |
0.3213 USD |
11,622,607.2832 XLM |
0.3245 USD |
0.3137 USD |
0.3328 USD |
0.3154 USD |
| 2025-10-20 |
0.3244 USD |
7,814,709.1639 XLM |
0.3178 USD |
0.3134 USD |
0.3331 USD |
0.3266 USD |
| 2025-10-19 |
0.3159 USD |
6,835,223.0810 XLM |
0.3146 USD |
0.3074 USD |
0.3235 USD |
0.3194 USD |
| 2025-10-18 |
0.3146 USD |
5,092,279.6832 XLM |
0.3086 USD |
0.3083 USD |
0.3199 USD |
0.3144 USD |
| 2025-10-17 |
0.3042 USD |
18,691,079.8338 XLM |
0.3121 USD |
0.2895 USD |
0.3200 USD |
0.3092 USD |
| 2025-10-16 |
0.3211 USD |
13,974,526.0790 XLM |
0.3248 USD |
0.3076 USD |
0.3322 USD |
0.3121 USD |
| 2025-10-15 |
0.3312 USD |
6,680,820.6433 XLM |
0.3373 USD |
0.3203 USD |
0.3426 USD |
0.3241 USD |
| 2025-10-14 |
0.3341 USD |
8,091,905.3336 XLM |
0.3515 USD |
0.3203 USD |
0.3532 USD |
0.3378 USD |
| 2025-10-13 |
0.3459 USD |
7,894,764.3086 XLM |
0.3420 USD |
0.3365 USD |
0.3548 USD |
0.3518 USD |
| 2025-10-12 |
0.3344 USD |
11,975,197.7482 XLM |
0.3233 USD |
0.3139 USD |
0.3505 USD |
0.3428 USD |
| 2025-10-11 |
0.3240 USD |
13,645,199.0164 XLM |
0.3218 USD |
0.3020 USD |
0.3399 USD |
0.3257 USD |
| 2025-10-10 |
0.3415 USD |
12,628,746.7036 XLM |
0.3795 USD |
0.2500 USD |
0.3860 USD |
0.2950 USD |
| 2025-10-09 |
0.3789 USD |
5,735,831.8969 XLM |
0.3885 USD |
0.3714 USD |
0.3905 USD |
0.3807 USD |
| 2025-10-08 |
0.3844 USD |
8,064,107.4542 XLM |
0.3838 USD |
0.3781 USD |
0.3922 USD |
0.3882 USD |
| 2025-10-07 |
0.3948 USD |
8,646,689.8810 XLM |
0.4083 USD |
0.3845 USD |
0.4118 USD |
0.3869 USD |
| 2025-10-06 |
0.4035 USD |
8,981,841.7512 XLM |
0.3964 USD |
0.3932 USD |
0.4125 USD |
0.4072 USD |
| 2025-10-05 |
0.3999 USD |
3,594,719.0242 XLM |
0.3940 USD |
0.3920 USD |
0.4089 USD |
0.3943 USD |
| 2025-10-04 |
0.3971 USD |
5,123,345.4208 XLM |
0.4064 USD |
0.3882 USD |
0.4080 USD |
0.3937 USD |
| 2025-10-03 |
0.4046 USD |
5,966,745.0312 XLM |
0.4089 USD |
0.3993 USD |
0.4137 USD |
0.4070 USD |
| 2025-10-02 |
0.4045 USD |
9,940,964.2244 XLM |
0.3986 USD |
0.3930 USD |
0.4140 USD |
0.4075 USD |
| 2025-10-01 |
0.3835 USD |
5,861,743.5115 XLM |
0.3641 USD |
0.3620 USD |
0.3973 USD |
0.3929 USD |
| 2025-09-30 |
0.3660 USD |
5,222,345.1142 XLM |
0.3717 USD |
0.3577 USD |
0.3767 USD |
0.3655 USD |
| 2025-09-29 |
0.3702 USD |
6,932,927.2458 XLM |
0.3678 USD |
0.3633 USD |
0.3767 USD |
0.3719 USD |
| 2025-09-28 |
0.3588 USD |
2,359,248.1235 XLM |
0.3608 USD |
0.3521 USD |
0.3690 USD |
0.3686 USD |
| 2025-09-27 |
0.3602 USD |
2,454,565.5101 XLM |
0.3620 USD |
0.3566 USD |
0.3633 USD |
0.3627 USD |
| 2025-09-26 |
0.3546 USD |
7,030,972.7018 XLM |
0.3506 USD |
0.3461 USD |
0.3642 USD |
0.3616 USD |
| 2025-09-25 |
0.3590 USD |
9,134,277.5507 XLM |
0.3748 USD |
0.3469 USD |
0.3770 USD |
0.3530 USD |
| 2025-09-24 |
0.3731 USD |
5,635,936.5674 XLM |
0.3645 USD |
0.3582 USD |
0.3813 USD |
0.3749 USD |
| 2025-09-23 |
0.3687 USD |
8,333,229.3012 XLM |
0.3684 USD |
0.3615 USD |
0.3748 USD |
0.3663 USD |
| 2025-09-22 |
0.3635 USD |
8,645,286.8036 XLM |
0.3794 USD |
0.3440 USD |
0.3810 USD |
0.3685 USD |
| 2025-09-21 |
0.3853 USD |
3,960,075.2322 XLM |
0.3864 USD |
0.3792 USD |
0.3908 USD |
0.3804 USD |
| 2025-09-20 |
0.3889 USD |
3,548,258.1894 XLM |
0.3882 USD |
0.3851 USD |
0.3939 USD |
0.3864 USD |
| 2025-09-19 |
0.3914 USD |
7,167,348.1914 XLM |
0.3963 USD |
0.3857 USD |
0.3999 USD |
0.3900 USD |
| 2025-09-18 |
0.3991 USD |
6,458,608.1129 XLM |
0.3961 USD |
0.3923 USD |
0.4048 USD |
0.3966 USD |
| 2025-09-17 |
0.3861 USD |
5,606,411.1624 XLM |
0.3841 USD |
0.3800 USD |
0.3985 USD |
0.3953 USD |
| 2025-09-16 |
0.3849 USD |
5,025,406.9051 XLM |
0.3803 USD |
0.3748 USD |
0.3916 USD |
0.3868 USD |
| 2025-09-15 |
0.3812 USD |
5,848,323.6817 XLM |
0.3897 USD |
0.3743 USD |
0.3947 USD |
0.3795 USD |
| 2025-09-14 |
0.3946 USD |
6,301,667.2224 XLM |
0.4051 USD |
0.3842 USD |
0.4061 USD |
0.3917 USD |
| 2025-09-13 |
0.4081 USD |
8,078,255.3220 XLM |
0.4048 USD |
0.4000 USD |
0.4145 USD |
0.4050 USD |
| 2025-09-12 |
0.3962 USD |
6,450,432.8494 XLM |
0.3961 USD |
0.3902 USD |
0.4039 USD |
0.4036 USD |