Identifier on Bitstamp: xlmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0916 USD |
5,763,756.9388 XLM |
0.0921 USD |
0.0896 USD |
0.0931 USD |
0.0910 USD |
| 2023-02-07 |
0.0901 USD |
4,938,804.7932 XLM |
0.0887 USD |
0.0887 USD |
0.0920 USD |
0.0920 USD |
| 2023-02-06 |
0.0907 USD |
4,684,152.5233 XLM |
0.0910 USD |
0.0888 USD |
0.0917 USD |
0.0889 USD |
| 2023-02-05 |
0.0919 USD |
3,148,438.0309 XLM |
0.0928 USD |
0.0898 USD |
0.0938 USD |
0.0910 USD |
| 2023-02-04 |
0.0931 USD |
2,671,437.0266 XLM |
0.0929 USD |
0.0922 USD |
0.0940 USD |
0.0929 USD |
| 2023-02-03 |
0.0922 USD |
6,767,973.8336 XLM |
0.0918 USD |
0.0914 USD |
0.0933 USD |
0.0928 USD |
| 2023-02-02 |
0.0930 USD |
5,549,903.7600 XLM |
0.0924 USD |
0.0910 USD |
0.0946 USD |
0.0918 USD |
| 2023-02-01 |
0.0902 USD |
6,185,881.4436 XLM |
0.0906 USD |
0.0873 USD |
0.0925 USD |
0.0923 USD |
| 2023-01-31 |
0.0906 USD |
4,459,577.1844 XLM |
0.0898 USD |
0.0893 USD |
0.0915 USD |
0.0906 USD |
| 2023-01-30 |
0.0908 USD |
10,968,042.8834 XLM |
0.0945 USD |
0.0881 USD |
0.0948 USD |
0.0900 USD |
| 2023-01-29 |
0.0936 USD |
3,942,640.3086 XLM |
0.0927 USD |
0.0922 USD |
0.0944 USD |
0.0943 USD |
| 2023-01-28 |
0.0932 USD |
2,519,626.0407 XLM |
0.0926 USD |
0.0917 USD |
0.0941 USD |
0.0928 USD |
| 2023-01-27 |
0.0916 USD |
3,199,532.7093 XLM |
0.0920 USD |
0.0898 USD |
0.0932 USD |
0.0925 USD |
| 2023-01-26 |
0.0916 USD |
7,061,645.7778 XLM |
0.0925 USD |
0.0903 USD |
0.0931 USD |
0.0920 USD |
| 2023-01-25 |
0.0910 USD |
4,970,881.2083 XLM |
0.0903 USD |
0.0888 USD |
0.0940 USD |
0.0927 USD |
| 2023-01-24 |
0.0939 USD |
7,108,164.1198 XLM |
0.0946 USD |
0.0899 USD |
0.0961 USD |
0.0905 USD |
| 2023-01-23 |
0.0938 USD |
12,038,523.2259 XLM |
0.0911 USD |
0.0910 USD |
0.0958 USD |
0.0946 USD |
| 2023-01-22 |
0.0918 USD |
5,312,289.0586 XLM |
0.0904 USD |
0.0896 USD |
0.0937 USD |
0.0911 USD |
| 2023-01-21 |
0.0895 USD |
8,311,567.9223 XLM |
0.0889 USD |
0.0877 USD |
0.0932 USD |
0.0904 USD |
| 2023-01-20 |
0.0856 USD |
9,188,407.4251 XLM |
0.0844 USD |
0.0833 USD |
0.0890 USD |
0.0890 USD |
| 2023-01-19 |
0.0837 USD |
8,165,724.3344 XLM |
0.0823 USD |
0.0820 USD |
0.0846 USD |
0.0843 USD |
| 2023-01-18 |
0.0851 USD |
8,299,237.2851 XLM |
0.0863 USD |
0.0818 USD |
0.0890 USD |
0.0823 USD |
| 2023-01-17 |
0.0872 USD |
4,492,095.8974 XLM |
0.0874 USD |
0.0862 USD |
0.0883 USD |
0.0870 USD |
| 2023-01-16 |
0.0881 USD |
7,990,046.0802 XLM |
0.0880 USD |
0.0862 USD |
0.0906 USD |
0.0879 USD |
| 2023-01-15 |
0.0869 USD |
6,818,226.2428 XLM |
0.0874 USD |
0.0850 USD |
0.0883 USD |
0.0881 USD |
| 2023-01-14 |
0.0866 USD |
13,330,622.4928 XLM |
0.0846 USD |
0.0844 USD |
0.0905 USD |
0.0874 USD |
| 2023-01-13 |
0.0824 USD |
10,222,908.5710 XLM |
0.0816 USD |
0.0806 USD |
0.0852 USD |
0.0843 USD |
| 2023-01-12 |
0.0808 USD |
9,868,072.1659 XLM |
0.0815 USD |
0.0787 USD |
0.0824 USD |
0.0816 USD |
| 2023-01-11 |
0.0800 USD |
9,443,577.5954 XLM |
0.0795 USD |
0.0782 USD |
0.0819 USD |
0.0814 USD |
| 2023-01-10 |
0.0792 USD |
7,124,526.4044 XLM |
0.0793 USD |
0.0782 USD |
0.0803 USD |
0.0795 USD |
| 2023-01-09 |
0.0793 USD |
8,172,577.3335 XLM |
0.0772 USD |
0.0770 USD |
0.0808 USD |
0.0791 USD |
| 2023-01-08 |
0.0757 USD |
5,016,853.2191 XLM |
0.0758 USD |
0.0745 USD |
0.0773 USD |
0.0770 USD |
| 2023-01-07 |
0.0752 USD |
3,600,707.9392 XLM |
0.0750 USD |
0.0746 USD |
0.0759 USD |
0.0756 USD |
| 2023-01-06 |
0.0738 USD |
8,764,930.5569 XLM |
0.0729 USD |
0.0719 USD |
0.0755 USD |
0.0749 USD |
| 2023-01-05 |
0.0734 USD |
6,570,525.7021 XLM |
0.0738 USD |
0.0725 USD |
0.0743 USD |
0.0727 USD |
| 2023-01-04 |
0.0738 USD |
5,668,971.1657 XLM |
0.0736 USD |
0.0726 USD |
0.0745 USD |
0.0737 USD |
| 2023-01-03 |
0.0737 USD |
5,745,294.7756 XLM |
0.0736 USD |
0.0728 USD |
0.0744 USD |
0.0737 USD |
| 2023-01-02 |
0.0729 USD |
4,507,855.5484 XLM |
0.0725 USD |
0.0710 USD |
0.0744 USD |
0.0737 USD |
| 2023-01-01 |
0.0716 USD |
2,746,308.5343 XLM |
0.0710 USD |
0.0707 USD |
0.0727 USD |
0.0726 USD |
| 2022-12-31 |
0.0716 USD |
3,107,608.7512 XLM |
0.0724 USD |
0.0709 USD |
0.0724 USD |
0.0711 USD |
| 2022-12-30 |
0.0718 USD |
3,677,955.4025 XLM |
0.0721 USD |
0.0709 USD |
0.0724 USD |
0.0724 USD |
| 2022-12-29 |
0.0718 USD |
8,145,175.7186 XLM |
0.0717 USD |
0.0704 USD |
0.0726 USD |
0.0718 USD |
| 2022-12-28 |
0.0726 USD |
14,759,080.0634 XLM |
0.0741 USD |
0.0713 USD |
0.0745 USD |
0.0717 USD |
| 2022-12-27 |
0.0743 USD |
12,937,406.5727 XLM |
0.0753 USD |
0.0736 USD |
0.0754 USD |
0.0741 USD |
| 2022-12-26 |
0.0744 USD |
8,108,066.0490 XLM |
0.0737 USD |
0.0737 USD |
0.0753 USD |
0.0751 USD |
| 2022-12-25 |
0.0739 USD |
8,311,142.8883 XLM |
0.0743 USD |
0.0729 USD |
0.0745 USD |
0.0738 USD |
| 2022-12-24 |
0.0748 USD |
7,680,420.3927 XLM |
0.0753 USD |
0.0741 USD |
0.0756 USD |
0.0744 USD |
| 2022-12-23 |
0.0757 USD |
6,691,833.9829 XLM |
0.0758 USD |
0.0752 USD |
0.0762 USD |
0.0753 USD |
| 2022-12-22 |
0.0746 USD |
9,562,816.3451 XLM |
0.0751 USD |
0.0737 USD |
0.0758 USD |
0.0757 USD |
| 2022-12-21 |
0.0751 USD |
12,222,038.3295 XLM |
0.0759 USD |
0.0740 USD |
0.0760 USD |
0.0750 USD |