Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0983 GBP |
97,123.7530 XLM |
0.0956 GBP |
0.0956 GBP |
0.1003 GBP |
0.0994 GBP |
| 2023-11-02 |
0.0990 GBP |
217,842.9367 XLM |
0.0996 GBP |
0.0972 GBP |
0.1002 GBP |
0.0980 GBP |
| 2023-11-01 |
0.0999 GBP |
174,717.5986 XLM |
0.0974 GBP |
0.0974 GBP |
0.1010 GBP |
0.1006 GBP |
| 2023-10-31 |
0.1001 GBP |
53,415.5619 XLM |
0.0980 GBP |
0.0965 GBP |
0.1021 GBP |
0.1000 GBP |
| 2023-10-30 |
0.0973 GBP |
52,988.2447 XLM |
0.0952 GBP |
0.0952 GBP |
0.0989 GBP |
0.0978 GBP |
| 2023-10-29 |
0.0948 GBP |
55,376.5640 XLM |
0.0931 GBP |
0.0931 GBP |
0.0963 GBP |
0.0961 GBP |
| 2023-10-28 |
0.0929 GBP |
43,828.0430 XLM |
0.0925 GBP |
0.0925 GBP |
0.0942 GBP |
0.0942 GBP |
| 2023-10-27 |
0.0924 GBP |
26,479.8621 XLM |
0.0931 GBP |
0.0922 GBP |
0.0934 GBP |
0.0922 GBP |
| 2023-10-26 |
0.0946 GBP |
102,993.9080 XLM |
0.0949 GBP |
0.0923 GBP |
0.0960 GBP |
0.0934 GBP |
| 2023-10-25 |
0.0941 GBP |
92,902.3923 XLM |
0.0929 GBP |
0.0929 GBP |
0.0943 GBP |
0.0943 GBP |
| 2023-10-24 |
0.0938 GBP |
99,751.1217 XLM |
0.0943 GBP |
0.0926 GBP |
0.0982 GBP |
0.0943 GBP |
| 2023-10-23 |
0.0911 GBP |
921,545.1441 XLM |
0.0909 GBP |
0.0909 GBP |
0.0947 GBP |
0.0945 GBP |
| 2023-10-22 |
0.0906 GBP |
17,576.6914 XLM |
0.0917 GBP |
0.0896 GBP |
0.0918 GBP |
0.0902 GBP |
| 2023-10-21 |
0.0912 GBP |
62,875.5537 XLM |
0.0895 GBP |
0.0895 GBP |
0.0918 GBP |
0.0916 GBP |
| 2023-10-20 |
0.0896 GBP |
74,194.8173 XLM |
0.0883 GBP |
0.0883 GBP |
0.0900 GBP |
0.0890 GBP |
| 2023-10-19 |
0.0864 GBP |
35,578.8549 XLM |
0.0849 GBP |
0.0848 GBP |
0.0879 GBP |
0.0877 GBP |
| 2023-10-18 |
0.0849 GBP |
22,181.1707 XLM |
0.0853 GBP |
0.0847 GBP |
0.0853 GBP |
0.0850 GBP |
| 2023-10-17 |
0.0862 GBP |
49,901.0181 XLM |
0.0876 GBP |
0.0848 GBP |
0.0876 GBP |
0.0848 GBP |
| 2023-10-16 |
0.0881 GBP |
14,565.1321 XLM |
0.0889 GBP |
0.0878 GBP |
0.0910 GBP |
0.0880 GBP |
| 2023-10-15 |
0.0873 GBP |
2,444.7349 XLM |
0.0872 GBP |
0.0872 GBP |
0.0875 GBP |
0.0873 GBP |
| 2023-10-14 |
0.0858 GBP |
6,191.0684 XLM |
0.0855 GBP |
0.0855 GBP |
0.0860 GBP |
0.0858 GBP |
| 2023-10-13 |
0.0848 GBP |
1,551.8013 XLM |
0.0848 GBP |
0.0846 GBP |
0.0851 GBP |
0.0846 GBP |
| 2023-10-12 |
0.0832 GBP |
13,204.5983 XLM |
0.0834 GBP |
0.0825 GBP |
0.0839 GBP |
0.0837 GBP |
| 2023-10-11 |
0.0842 GBP |
27,993.2103 XLM |
0.0853 GBP |
0.0832 GBP |
0.0853 GBP |
0.0832 GBP |
| 2023-10-10 |
0.0853 GBP |
22,743.8969 XLM |
0.0861 GBP |
0.0844 GBP |
0.0861 GBP |
0.0848 GBP |
| 2023-10-09 |
0.0869 GBP |
160,293.2556 XLM |
0.0899 GBP |
0.0860 GBP |
0.0899 GBP |
0.0864 GBP |
| 2023-10-08 |
0.0907 GBP |
2,500.0000 XLM |
0.0907 GBP |
0.0907 GBP |
0.0907 GBP |
0.0907 GBP |
| 2023-10-07 |
0.0907 GBP |
565.6746 XLM |
0.0909 GBP |
0.0906 GBP |
0.0909 GBP |
0.0906 GBP |
| 2023-10-06 |
0.0909 GBP |
37,561.5972 XLM |
0.0908 GBP |
0.0908 GBP |
0.0913 GBP |
0.0913 GBP |
| 2023-10-05 |
0.0910 GBP |
179,809.3851 XLM |
0.0913 GBP |
0.0910 GBP |
0.0920 GBP |
0.0913 GBP |
| 2023-10-04 |
0.0928 GBP |
123,990.6848 XLM |
0.0941 GBP |
0.0923 GBP |
0.0947 GBP |
0.0928 GBP |
| 2023-10-03 |
0.0922 GBP |
29,166.1596 XLM |
0.0925 GBP |
0.0916 GBP |
0.0926 GBP |
0.0925 GBP |
| 2023-10-02 |
0.0931 GBP |
238,256.3732 XLM |
0.0939 GBP |
0.0912 GBP |
0.0941 GBP |
0.0919 GBP |
| 2023-10-01 |
0.0925 GBP |
31,136.1952 XLM |
0.0921 GBP |
0.0920 GBP |
0.0940 GBP |
0.0939 GBP |
| 2023-09-30 |
0.0914 GBP |
2,160,409.6086 XLM |
0.0923 GBP |
0.0906 GBP |
0.0925 GBP |
0.0924 GBP |
| 2023-09-29 |
0.0930 GBP |
3,514,238.9478 XLM |
0.0933 GBP |
0.0916 GBP |
0.0965 GBP |
0.0918 GBP |
| 2023-09-28 |
0.0930 GBP |
31,654.6426 XLM |
0.0928 GBP |
0.0928 GBP |
0.0937 GBP |
0.0930 GBP |
| 2023-09-27 |
0.0932 GBP |
17,123.8228 XLM |
0.0936 GBP |
0.0918 GBP |
0.0936 GBP |
0.0918 GBP |
| 2023-09-26 |
0.0919 GBP |
6,266.6455 XLM |
0.0920 GBP |
0.0916 GBP |
0.0921 GBP |
0.0920 GBP |
| 2023-09-25 |
0.0919 GBP |
31,539.1618 XLM |
0.0920 GBP |
0.0915 GBP |
0.0924 GBP |
0.0922 GBP |
| 2023-09-24 |
0.0922 GBP |
19,197.2246 XLM |
0.0926 GBP |
0.0919 GBP |
0.0931 GBP |
0.0922 GBP |
| 2023-09-23 |
0.0931 GBP |
3,786.9707 XLM |
0.0934 GBP |
0.0927 GBP |
0.0934 GBP |
0.0932 GBP |
| 2023-09-22 |
0.0935 GBP |
5,782.2050 XLM |
0.0938 GBP |
0.0933 GBP |
0.0941 GBP |
0.0933 GBP |
| 2023-09-21 |
0.0920 GBP |
191,597.0064 XLM |
0.0928 GBP |
0.0909 GBP |
0.0928 GBP |
0.0922 GBP |
| 2023-09-20 |
0.0954 GBP |
481,297.8800 XLM |
0.0955 GBP |
0.0948 GBP |
0.0960 GBP |
0.0948 GBP |
| 2023-09-19 |
0.0956 GBP |
8,247.8656 XLM |
0.0957 GBP |
0.0949 GBP |
0.0963 GBP |
0.0949 GBP |
| 2023-09-18 |
0.0955 GBP |
46,980.1643 XLM |
0.0931 GBP |
0.0931 GBP |
0.0964 GBP |
0.0949 GBP |
| 2023-09-17 |
0.0942 GBP |
25,730.6255 XLM |
0.0942 GBP |
0.0935 GBP |
0.0950 GBP |
0.0935 GBP |
| 2023-09-16 |
0.0964 GBP |
362,808.7960 XLM |
0.0967 GBP |
0.0960 GBP |
0.0971 GBP |
0.0964 GBP |
| 2023-09-15 |
0.0960 GBP |
23,065.5542 XLM |
0.0966 GBP |
0.0952 GBP |
0.0970 GBP |
0.0960 GBP |