Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0922 EUR |
16,775,262.8437 XLM |
0.0901 EUR |
0.0878 EUR |
0.0970 EUR |
0.0970 EUR |
| 2020-08-15 |
0.0897 EUR |
12,090,529.5414 XLM |
0.0887 EUR |
0.0874 EUR |
0.0923 EUR |
0.0906 EUR |
| 2020-08-14 |
0.0880 EUR |
13,491,406.1447 XLM |
0.0859 EUR |
0.0848 EUR |
0.0906 EUR |
0.0890 EUR |
| 2020-08-13 |
0.0844 EUR |
10,213,683.5988 XLM |
0.0861 EUR |
0.0818 EUR |
0.0868 EUR |
0.0853 EUR |
| 2020-08-12 |
0.0850 EUR |
7,251,301.2815 XLM |
0.0852 EUR |
0.0816 EUR |
0.0870 EUR |
0.0864 EUR |
| 2020-08-11 |
0.0871 EUR |
16,105,924.5691 XLM |
0.0906 EUR |
0.0820 EUR |
0.0926 EUR |
0.0858 EUR |
| 2020-08-10 |
0.0896 EUR |
11,782,120.8985 XLM |
0.0900 EUR |
0.0876 EUR |
0.0907 EUR |
0.0902 EUR |
| 2020-08-09 |
0.0888 EUR |
8,389,067.3610 XLM |
0.0879 EUR |
0.0872 EUR |
0.0910 EUR |
0.0889 EUR |
| 2020-08-08 |
0.0875 EUR |
6,520,159.6032 XLM |
0.0872 EUR |
0.0863 EUR |
0.0886 EUR |
0.0871 EUR |
| 2020-08-07 |
0.0874 EUR |
7,187,922.4118 XLM |
0.0894 EUR |
0.0847 EUR |
0.0913 EUR |
0.0874 EUR |
| 2020-08-06 |
0.0903 EUR |
4,782,256.3808 XLM |
0.0902 EUR |
0.0883 EUR |
0.0914 EUR |
0.0898 EUR |
| 2020-08-05 |
0.0915 EUR |
9,283,640.1566 XLM |
0.0937 EUR |
0.0895 EUR |
0.0944 EUR |
0.0908 EUR |
| 2020-08-04 |
0.0924 EUR |
17,327,618.5369 XLM |
0.0898 EUR |
0.0898 EUR |
0.0946 EUR |
0.0933 EUR |
| 2020-08-03 |
0.0912 EUR |
12,638,408.4131 XLM |
0.0867 EUR |
0.0862 EUR |
0.0934 EUR |
0.0896 EUR |
| 2020-08-02 |
0.0890 EUR |
25,183,925.6402 XLM |
0.0917 EUR |
0.0804 EUR |
0.0990 EUR |
0.0875 EUR |
| 2020-08-01 |
0.0878 EUR |
21,317,968.9288 XLM |
0.0825 EUR |
0.0822 EUR |
0.0926 EUR |
0.0914 EUR |
| 2020-07-31 |
0.0816 EUR |
4,008,812.0402 XLM |
0.0813 EUR |
0.0803 EUR |
0.0825 EUR |
0.0824 EUR |
| 2020-07-30 |
0.0817 EUR |
6,337,663.2824 XLM |
0.0808 EUR |
0.0803 EUR |
0.0828 EUR |
0.0815 EUR |
| 2020-07-29 |
0.0826 EUR |
12,027,779.6587 XLM |
0.0831 EUR |
0.0804 EUR |
0.0850 EUR |
0.0806 EUR |
| 2020-07-28 |
0.0816 EUR |
13,173,330.7875 XLM |
0.0804 EUR |
0.0797 EUR |
0.0840 EUR |
0.0836 EUR |
| 2020-07-27 |
0.0800 EUR |
17,020,578.4067 XLM |
0.0851 EUR |
0.0750 EUR |
0.0853 EUR |
0.0805 EUR |
| 2020-07-26 |
0.0872 EUR |
14,536,458.1815 XLM |
0.0860 EUR |
0.0836 EUR |
0.0914 EUR |
0.0851 EUR |
| 2020-07-25 |
0.0849 EUR |
10,544,151.0873 XLM |
0.0825 EUR |
0.0818 EUR |
0.0874 EUR |
0.0866 EUR |
| 2020-07-24 |
0.0830 EUR |
5,757,547.5467 XLM |
0.0847 EUR |
0.0809 EUR |
0.0847 EUR |
0.0822 EUR |
| 2020-07-23 |
0.0855 EUR |
5,543,157.6512 XLM |
0.0844 EUR |
0.0835 EUR |
0.0878 EUR |
0.0846 EUR |
| 2020-07-22 |
0.0833 EUR |
2,952,378.4624 XLM |
0.0832 EUR |
0.0818 EUR |
0.0847 EUR |
0.0843 EUR |
| 2020-07-21 |
0.0840 EUR |
7,092,142.1730 XLM |
0.0822 EUR |
0.0820 EUR |
0.0860 EUR |
0.0839 EUR |
| 2020-07-20 |
0.0853 EUR |
10,056,618.3103 XLM |
0.0876 EUR |
0.0818 EUR |
0.0890 EUR |
0.0827 EUR |
| 2020-07-19 |
0.0876 EUR |
4,382,804.1824 XLM |
0.0888 EUR |
0.0850 EUR |
0.0897 EUR |
0.0873 EUR |
| 2020-07-18 |
0.0889 EUR |
6,568,863.6894 XLM |
0.0907 EUR |
0.0866 EUR |
0.0914 EUR |
0.0885 EUR |
| 2020-07-17 |
0.0916 EUR |
11,504,737.6397 XLM |
0.0905 EUR |
0.0870 EUR |
0.0942 EUR |
0.0910 EUR |
| 2020-07-16 |
0.0832 EUR |
14,256,636.3503 XLM |
0.0821 EUR |
0.0776 EUR |
0.0911 EUR |
0.0888 EUR |
| 2020-07-15 |
0.0814 EUR |
12,706,270.4216 XLM |
0.0814 EUR |
0.0769 EUR |
0.0844 EUR |
0.0830 EUR |
| 2020-07-14 |
0.0789 EUR |
6,582,888.7197 XLM |
0.0792 EUR |
0.0754 EUR |
0.0815 EUR |
0.0807 EUR |
| 2020-07-13 |
0.0831 EUR |
11,939,472.3430 XLM |
0.0847 EUR |
0.0765 EUR |
0.0869 EUR |
0.0799 EUR |
| 2020-07-12 |
0.0825 EUR |
7,596,350.6803 XLM |
0.0843 EUR |
0.0790 EUR |
0.0860 EUR |
0.0845 EUR |
| 2020-07-11 |
0.0845 EUR |
10,964,500.7648 XLM |
0.0789 EUR |
0.0786 EUR |
0.0894 EUR |
0.0838 EUR |
| 2020-07-10 |
0.0767 EUR |
12,991,533.4681 XLM |
0.0793 EUR |
0.0722 EUR |
0.0806 EUR |
0.0787 EUR |
| 2020-07-09 |
0.0811 EUR |
13,872,786.3694 XLM |
0.0755 EUR |
0.0720 EUR |
0.0875 EUR |
0.0801 EUR |
| 2020-07-08 |
0.0704 EUR |
3,749,434.8752 XLM |
0.0647 EUR |
0.0647 EUR |
0.0763 EUR |
0.0746 EUR |
| 2020-07-07 |
0.0641 EUR |
2,087,435.4704 XLM |
0.0625 EUR |
0.0619 EUR |
0.0658 EUR |
0.0656 EUR |
| 2020-07-06 |
0.0612 EUR |
3,215,834.0348 XLM |
0.0597 EUR |
0.0588 EUR |
0.0637 EUR |
0.0637 EUR |
| 2020-07-05 |
0.0594 EUR |
412,697.8564 XLM |
0.0605 EUR |
0.0580 EUR |
0.0606 EUR |
0.0597 EUR |
| 2020-07-04 |
0.0603 EUR |
733,164.3074 XLM |
0.0595 EUR |
0.0592 EUR |
0.0608 EUR |
0.0601 EUR |
| 2020-07-03 |
0.0604 EUR |
1,542,393.7493 XLM |
0.0599 EUR |
0.0595 EUR |
0.0630 EUR |
0.0595 EUR |
| 2020-07-02 |
0.0615 EUR |
1,754,614.9976 XLM |
0.0615 EUR |
0.0587 EUR |
0.0627 EUR |
0.0605 EUR |
| 2020-07-01 |
0.0601 EUR |
2,418,459.3344 XLM |
0.0594 EUR |
0.0588 EUR |
0.0619 EUR |
0.0610 EUR |
| 2020-06-30 |
0.0589 EUR |
974,746.7662 XLM |
0.0581 EUR |
0.0572 EUR |
0.0599 EUR |
0.0594 EUR |
| 2020-06-29 |
0.0568 EUR |
549,310.8306 XLM |
0.0573 EUR |
0.0558 EUR |
0.0581 EUR |
0.0581 EUR |
| 2020-06-28 |
0.0565 EUR |
522,325.5995 XLM |
0.0555 EUR |
0.0549 EUR |
0.0580 EUR |
0.0568 EUR |