Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0589 EUR |
974,746.7662 XLM |
0.0581 EUR |
0.0572 EUR |
0.0599 EUR |
0.0594 EUR |
| 2020-06-29 |
0.0568 EUR |
549,310.8306 XLM |
0.0573 EUR |
0.0558 EUR |
0.0581 EUR |
0.0581 EUR |
| 2020-06-28 |
0.0565 EUR |
522,325.5995 XLM |
0.0555 EUR |
0.0549 EUR |
0.0580 EUR |
0.0568 EUR |
| 2020-06-27 |
0.0563 EUR |
692,598.2414 XLM |
0.0593 EUR |
0.0522 EUR |
0.0601 EUR |
0.0558 EUR |
| 2020-06-26 |
0.0600 EUR |
760,824.7205 XLM |
0.0604 EUR |
0.0589 EUR |
0.0609 EUR |
0.0603 EUR |
| 2020-06-25 |
0.0602 EUR |
1,203,434.2070 XLM |
0.0609 EUR |
0.0585 EUR |
0.0615 EUR |
0.0603 EUR |
| 2020-06-24 |
0.0621 EUR |
1,375,438.7606 XLM |
0.0642 EUR |
0.0604 EUR |
0.0647 EUR |
0.0612 EUR |
| 2020-06-23 |
0.0628 EUR |
492,669.7237 XLM |
0.0643 EUR |
0.0618 EUR |
0.0645 EUR |
0.0628 EUR |
| 2020-06-22 |
0.0638 EUR |
932,434.0065 XLM |
0.0621 EUR |
0.0620 EUR |
0.0660 EUR |
0.0641 EUR |
| 2020-06-21 |
0.0624 EUR |
366,706.5152 XLM |
0.0628 EUR |
0.0615 EUR |
0.0628 EUR |
0.0615 EUR |
| 2020-06-20 |
0.0623 EUR |
501,612.1167 XLM |
0.0627 EUR |
0.0612 EUR |
0.0634 EUR |
0.0623 EUR |
| 2020-06-19 |
0.0620 EUR |
5,496,911.1977 XLM |
0.0630 EUR |
0.0614 EUR |
0.0635 EUR |
0.0622 EUR |
| 2020-06-18 |
0.0633 EUR |
679,186.2933 XLM |
0.0640 EUR |
0.0622 EUR |
0.0640 EUR |
0.0631 EUR |
| 2020-06-17 |
0.0641 EUR |
932,149.8898 XLM |
0.0632 EUR |
0.0621 EUR |
0.0660 EUR |
0.0640 EUR |