Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.1425 EUR |
9,030,583.5393 XLM |
0.1428 EUR |
0.1377 EUR |
0.1486 EUR |
0.1448 EUR |
| 2020-12-05 |
0.1410 EUR |
3,571,664.0784 XLM |
0.1335 EUR |
0.1314 EUR |
0.1462 EUR |
0.1415 EUR |
| 2020-12-04 |
0.1422 EUR |
8,130,063.2707 XLM |
0.1517 EUR |
0.1313 EUR |
0.1550 EUR |
0.1348 EUR |
| 2020-12-03 |
0.1526 EUR |
4,474,562.1619 XLM |
0.1529 EUR |
0.1490 EUR |
0.1560 EUR |
0.1520 EUR |
| 2020-12-02 |
0.1517 EUR |
6,584,528.3316 XLM |
0.1523 EUR |
0.1468 EUR |
0.1563 EUR |
0.1541 EUR |
| 2020-12-01 |
0.1596 EUR |
18,817,686.4282 XLM |
0.1693 EUR |
0.1450 EUR |
0.1708 EUR |
0.1529 EUR |
| 2020-11-30 |
0.1656 EUR |
17,449,540.9090 XLM |
0.1633 EUR |
0.1580 EUR |
0.1720 EUR |
0.1686 EUR |
| 2020-11-29 |
0.1637 EUR |
10,138,382.6994 XLM |
0.1687 EUR |
0.1560 EUR |
0.1700 EUR |
0.1617 EUR |
| 2020-11-28 |
0.1734 EUR |
31,882,683.0396 XLM |
0.1732 EUR |
0.1626 EUR |
0.1848 EUR |
0.1659 EUR |
| 2020-11-27 |
0.1557 EUR |
31,660,477.0197 XLM |
0.1414 EUR |
0.1381 EUR |
0.1734 EUR |
0.1722 EUR |
| 2020-11-26 |
0.1391 EUR |
60,323,163.8175 XLM |
0.1603 EUR |
0.1189 EUR |
0.1712 EUR |
0.1391 EUR |
| 2020-11-25 |
0.1751 EUR |
42,428,676.5718 XLM |
0.1651 EUR |
0.1525 EUR |
0.1945 EUR |
0.1642 EUR |
| 2020-11-24 |
0.1433 EUR |
47,291,764.8900 XLM |
0.1125 EUR |
0.1096 EUR |
0.1675 EUR |
0.1633 EUR |
| 2020-11-23 |
0.0982 EUR |
16,993,758.3519 XLM |
0.0880 EUR |
0.0839 EUR |
0.1123 EUR |
0.1121 EUR |
| 2020-11-22 |
0.0880 EUR |
11,288,632.6212 XLM |
0.0918 EUR |
0.0802 EUR |
0.0965 EUR |
0.0879 EUR |
| 2020-11-21 |
0.0841 EUR |
16,303,439.1298 XLM |
0.0747 EUR |
0.0746 EUR |
0.0926 EUR |
0.0920 EUR |
| 2020-11-20 |
0.0727 EUR |
2,047,055.4865 XLM |
0.0710 EUR |
0.0706 EUR |
0.0741 EUR |
0.0741 EUR |
| 2020-11-19 |
0.0713 EUR |
2,220,490.3274 XLM |
0.0707 EUR |
0.0689 EUR |
0.0725 EUR |
0.0708 EUR |
| 2020-11-18 |
0.0706 EUR |
5,629,618.6196 XLM |
0.0729 EUR |
0.0685 EUR |
0.0733 EUR |
0.0708 EUR |
| 2020-11-17 |
0.0722 EUR |
4,656,022.8281 XLM |
0.0697 EUR |
0.0697 EUR |
0.0747 EUR |
0.0728 EUR |
| 2020-11-16 |
0.0692 EUR |
1,373,297.5483 XLM |
0.0677 EUR |
0.0672 EUR |
0.0700 EUR |
0.0695 EUR |
| 2020-11-15 |
0.0679 EUR |
1,783,093.1557 XLM |
0.0686 EUR |
0.0666 EUR |
0.0695 EUR |
0.0678 EUR |
| 2020-11-14 |
0.0697 EUR |
2,760,251.8367 XLM |
0.0697 EUR |
0.0685 EUR |
0.0714 EUR |
0.0687 EUR |
| 2020-11-13 |
0.0679 EUR |
1,805,530.4037 XLM |
0.0685 EUR |
0.0671 EUR |
0.0687 EUR |
0.0680 EUR |
| 2020-11-12 |
0.0680 EUR |
2,836,446.3894 XLM |
0.0680 EUR |
0.0671 EUR |
0.0687 EUR |
0.0684 EUR |
| 2020-11-11 |
0.0689 EUR |
2,794,930.6762 XLM |
0.0676 EUR |
0.0675 EUR |
0.0698 EUR |
0.0684 EUR |
| 2020-11-10 |
0.0690 EUR |
2,800,864.3617 XLM |
0.0673 EUR |
0.0672 EUR |
0.0700 EUR |
0.0680 EUR |
| 2020-11-09 |
0.0678 EUR |
1,639,817.7994 XLM |
0.0687 EUR |
0.0663 EUR |
0.0690 EUR |
0.0673 EUR |
| 2020-11-08 |
0.0686 EUR |
917,508.0685 XLM |
0.0666 EUR |
0.0666 EUR |
0.0697 EUR |
0.0687 EUR |
| 2020-11-07 |
0.0692 EUR |
3,882,236.8509 XLM |
0.0712 EUR |
0.0642 EUR |
0.0725 EUR |
0.0675 EUR |
| 2020-11-06 |
0.0702 EUR |
3,897,757.3314 XLM |
0.0687 EUR |
0.0681 EUR |
0.0718 EUR |
0.0708 EUR |
| 2020-11-05 |
0.0652 EUR |
4,829,488.2894 XLM |
0.0637 EUR |
0.0623 EUR |
0.0698 EUR |
0.0679 EUR |
| 2020-11-04 |
0.0637 EUR |
1,943,471.4025 XLM |
0.0644 EUR |
0.0622 EUR |
0.0650 EUR |
0.0637 EUR |
| 2020-11-03 |
0.0636 EUR |
2,453,732.7944 XLM |
0.0652 EUR |
0.0626 EUR |
0.0654 EUR |
0.0641 EUR |
| 2020-11-02 |
0.0668 EUR |
1,321,833.8251 XLM |
0.0677 EUR |
0.0649 EUR |
0.0681 EUR |
0.0650 EUR |
| 2020-11-01 |
0.0661 EUR |
1,138,299.7947 XLM |
0.0668 EUR |
0.0650 EUR |
0.0675 EUR |
0.0672 EUR |
| 2020-10-31 |
0.0674 EUR |
1,459,163.2609 XLM |
0.0660 EUR |
0.0658 EUR |
0.0683 EUR |
0.0667 EUR |
| 2020-10-30 |
0.0649 EUR |
2,862,684.1246 XLM |
0.0664 EUR |
0.0635 EUR |
0.0673 EUR |
0.0663 EUR |
| 2020-10-29 |
0.0661 EUR |
2,472,458.1190 XLM |
0.0668 EUR |
0.0646 EUR |
0.0673 EUR |
0.0662 EUR |
| 2020-10-28 |
0.0682 EUR |
2,697,932.4164 XLM |
0.0695 EUR |
0.0661 EUR |
0.0698 EUR |
0.0670 EUR |
| 2020-10-27 |
0.0696 EUR |
2,353,662.2554 XLM |
0.0690 EUR |
0.0689 EUR |
0.0704 EUR |
0.0693 EUR |
| 2020-10-26 |
0.0694 EUR |
2,741,892.6047 XLM |
0.0699 EUR |
0.0676 EUR |
0.0715 EUR |
0.0690 EUR |
| 2020-10-25 |
0.0705 EUR |
1,293,267.3202 XLM |
0.0723 EUR |
0.0694 EUR |
0.0723 EUR |
0.0698 EUR |
| 2020-10-24 |
0.0714 EUR |
861,360.8254 XLM |
0.0704 EUR |
0.0704 EUR |
0.0725 EUR |
0.0718 EUR |
| 2020-10-23 |
0.0713 EUR |
2,175,511.3209 XLM |
0.0716 EUR |
0.0697 EUR |
0.0729 EUR |
0.0707 EUR |
| 2020-10-22 |
0.0727 EUR |
4,360,864.2190 XLM |
0.0706 EUR |
0.0706 EUR |
0.0740 EUR |
0.0722 EUR |
| 2020-10-21 |
0.0711 EUR |
5,495,231.6580 XLM |
0.0681 EUR |
0.0681 EUR |
0.0727 EUR |
0.0702 EUR |
| 2020-10-20 |
0.0705 EUR |
2,914,800.6443 XLM |
0.0720 EUR |
0.0681 EUR |
0.0736 EUR |
0.0684 EUR |
| 2020-10-19 |
0.0722 EUR |
4,263,701.1945 XLM |
0.0681 EUR |
0.0681 EUR |
0.0743 EUR |
0.0727 EUR |
| 2020-10-18 |
0.0688 EUR |
1,319,191.5442 XLM |
0.0696 EUR |
0.0676 EUR |
0.0700 EUR |
0.0678 EUR |