Identifier on Bitstamp: xlmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.3225 EUR |
2,532,617.0798 XLM |
0.3284 EUR |
0.3145 EUR |
0.3303 EUR |
0.3228 EUR |
| 2021-03-26 |
0.3186 EUR |
4,554,539.8614 XLM |
0.3088 EUR |
0.3058 EUR |
0.3285 EUR |
0.3238 EUR |
| 2021-03-25 |
0.3030 EUR |
6,013,537.4568 XLM |
0.3061 EUR |
0.2900 EUR |
0.3135 EUR |
0.3066 EUR |
| 2021-03-24 |
0.3236 EUR |
5,991,588.1770 XLM |
0.3332 EUR |
0.2951 EUR |
0.3407 EUR |
0.3075 EUR |
| 2021-03-23 |
0.3340 EUR |
4,539,651.7740 XLM |
0.3297 EUR |
0.3255 EUR |
0.3433 EUR |
0.3359 EUR |
| 2021-03-22 |
0.3440 EUR |
8,744,591.5550 XLM |
0.3382 EUR |
0.3288 EUR |
0.3568 EUR |
0.3319 EUR |
| 2021-03-21 |
0.3434 EUR |
5,726,523.7649 XLM |
0.3499 EUR |
0.3310 EUR |
0.3616 EUR |
0.3417 EUR |
| 2021-03-20 |
0.3508 EUR |
10,716,370.0773 XLM |
0.3324 EUR |
0.3303 EUR |
0.3673 EUR |
0.3534 EUR |
| 2021-03-19 |
0.3326 EUR |
3,680,449.1076 XLM |
0.3305 EUR |
0.3258 EUR |
0.3384 EUR |
0.3351 EUR |
| 2021-03-18 |
0.3366 EUR |
6,163,451.8655 XLM |
0.3364 EUR |
0.3309 EUR |
0.3418 EUR |
0.3325 EUR |
| 2021-03-17 |
0.3327 EUR |
5,282,709.2365 XLM |
0.3324 EUR |
0.3250 EUR |
0.3380 EUR |
0.3365 EUR |
| 2021-03-16 |
0.3293 EUR |
9,273,827.9861 XLM |
0.3211 EUR |
0.3140 EUR |
0.3457 EUR |
0.3310 EUR |
| 2021-03-15 |
0.3212 EUR |
5,367,420.0391 XLM |
0.3250 EUR |
0.3084 EUR |
0.3331 EUR |
0.3233 EUR |
| 2021-03-14 |
0.3283 EUR |
3,781,141.0694 XLM |
0.3330 EUR |
0.3225 EUR |
0.3348 EUR |
0.3292 EUR |
| 2021-03-13 |
0.3294 EUR |
6,518,246.9942 XLM |
0.3219 EUR |
0.3148 EUR |
0.3411 EUR |
0.3331 EUR |
| 2021-03-12 |
0.3287 EUR |
9,632,902.9764 XLM |
0.3393 EUR |
0.3172 EUR |
0.3393 EUR |
0.3224 EUR |
| 2021-03-11 |
0.3376 EUR |
5,445,900.3371 XLM |
0.3444 EUR |
0.3323 EUR |
0.3488 EUR |
0.3376 EUR |
| 2021-03-10 |
0.3495 EUR |
7,051,861.1392 XLM |
0.3631 EUR |
0.3425 EUR |
0.3638 EUR |
0.3449 EUR |
| 2021-03-09 |
0.3566 EUR |
8,163,394.4166 XLM |
0.3523 EUR |
0.3465 EUR |
0.3652 EUR |
0.3610 EUR |
| 2021-03-08 |
0.3470 EUR |
4,464,704.6393 XLM |
0.3453 EUR |
0.3397 EUR |
0.3533 EUR |
0.3532 EUR |
| 2021-03-07 |
0.3458 EUR |
4,722,164.1272 XLM |
0.3390 EUR |
0.3372 EUR |
0.3541 EUR |
0.3427 EUR |
| 2021-03-06 |
0.3368 EUR |
3,382,375.5010 XLM |
0.3410 EUR |
0.3305 EUR |
0.3450 EUR |
0.3367 EUR |
| 2021-03-05 |
0.3336 EUR |
6,460,863.0555 XLM |
0.3423 EUR |
0.3234 EUR |
0.3461 EUR |
0.3418 EUR |
| 2021-03-04 |
0.3459 EUR |
6,322,009.7030 XLM |
0.3492 EUR |
0.3350 EUR |
0.3549 EUR |
0.3408 EUR |
| 2021-03-03 |
0.3541 EUR |
7,594,173.8879 XLM |
0.3455 EUR |
0.3412 EUR |
0.3630 EUR |
0.3515 EUR |
| 2021-03-02 |
0.3466 EUR |
9,175,147.9582 XLM |
0.3584 EUR |
0.3290 EUR |
0.3619 EUR |
0.3441 EUR |
| 2021-03-01 |
0.3453 EUR |
11,202,384.8602 XLM |
0.3381 EUR |
0.3318 EUR |
0.3593 EUR |
0.3494 EUR |
| 2021-02-28 |
0.3386 EUR |
11,894,079.5905 XLM |
0.3641 EUR |
0.3170 EUR |
0.3737 EUR |
0.3410 EUR |
| 2021-02-27 |
0.3646 EUR |
19,265,914.9252 XLM |
0.3320 EUR |
0.3172 EUR |
0.3907 EUR |
0.3659 EUR |
| 2021-02-26 |
0.3112 EUR |
10,221,730.8940 XLM |
0.3139 EUR |
0.2915 EUR |
0.3324 EUR |
0.3182 EUR |
| 2021-02-25 |
0.3341 EUR |
7,679,694.1605 XLM |
0.3328 EUR |
0.3144 EUR |
0.3479 EUR |
0.3196 EUR |
| 2021-02-24 |
0.3385 EUR |
13,161,757.7845 XLM |
0.3196 EUR |
0.3033 EUR |
0.3585 EUR |
0.3339 EUR |
| 2021-02-23 |
0.3133 EUR |
34,983,592.0322 XLM |
0.3814 EUR |
0.2566 EUR |
0.3840 EUR |
0.3169 EUR |
| 2021-02-22 |
0.3803 EUR |
27,007,032.7538 XLM |
0.4111 EUR |
0.3161 EUR |
0.4344 EUR |
0.3810 EUR |
| 2021-02-21 |
0.4064 EUR |
8,848,533.9088 XLM |
0.4024 EUR |
0.3820 EUR |
0.4190 EUR |
0.4019 EUR |
| 2021-02-20 |
0.4224 EUR |
14,545,797.1955 XLM |
0.4242 EUR |
0.3820 EUR |
0.4381 EUR |
0.4078 EUR |
| 2021-02-19 |
0.4186 EUR |
10,656,261.7862 XLM |
0.4140 EUR |
0.4006 EUR |
0.4299 EUR |
0.4216 EUR |
| 2021-02-18 |
0.4153 EUR |
8,273,662.6541 XLM |
0.4135 EUR |
0.4010 EUR |
0.4286 EUR |
0.4109 EUR |
| 2021-02-17 |
0.4047 EUR |
13,352,535.2243 XLM |
0.4030 EUR |
0.3774 EUR |
0.4239 EUR |
0.4142 EUR |
| 2021-02-16 |
0.4067 EUR |
12,901,549.8273 XLM |
0.4091 EUR |
0.3875 EUR |
0.4258 EUR |
0.4030 EUR |
| 2021-02-15 |
0.4076 EUR |
22,255,368.6409 XLM |
0.4303 EUR |
0.3552 EUR |
0.4455 EUR |
0.4177 EUR |
| 2021-02-14 |
0.4414 EUR |
16,614,147.7191 XLM |
0.4696 EUR |
0.4108 EUR |
0.4762 EUR |
0.4280 EUR |
| 2021-02-13 |
0.4633 EUR |
29,960,293.1989 XLM |
0.4391 EUR |
0.4194 EUR |
0.5002 EUR |
0.4642 EUR |
| 2021-02-12 |
0.3975 EUR |
26,469,558.7621 XLM |
0.3784 EUR |
0.3615 EUR |
0.4437 EUR |
0.4368 EUR |
| 2021-02-11 |
0.3665 EUR |
22,151,256.2509 XLM |
0.3444 EUR |
0.3401 EUR |
0.3876 EUR |
0.3759 EUR |
| 2021-02-10 |
0.3388 EUR |
22,347,192.9746 XLM |
0.3313 EUR |
0.3137 EUR |
0.3695 EUR |
0.3412 EUR |
| 2021-02-09 |
0.3267 EUR |
10,706,318.6096 XLM |
0.3287 EUR |
0.3169 EUR |
0.3350 EUR |
0.3310 EUR |
| 2021-02-08 |
0.3247 EUR |
14,348,419.6910 XLM |
0.3205 EUR |
0.3111 EUR |
0.3348 EUR |
0.3268 EUR |
| 2021-02-07 |
0.3233 EUR |
29,521,532.3443 XLM |
0.3139 EUR |
0.3012 EUR |
0.3510 EUR |
0.3254 EUR |
| 2021-02-06 |
0.2941 EUR |
16,650,079.9764 XLM |
0.2938 EUR |
0.2790 EUR |
0.3172 EUR |
0.3141 EUR |