Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-06-14 |
0.0039 USD |
2,858.3000 |
0.0000 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-13 |
0.0039 USD |
2,858.3000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-06 |
0.0048 USD |
25,274.2000 |
0.0050 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0050 USD |
| 2025-06-04 |
0.0050 USD |
2,000.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0048 USD |
| 2025-05-29 |
0.0043 USD |
35,542.8000 |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-28 |
0.0045 USD |
423,558.3000 |
0.0048 USD |
0.0029 USD |
0.0051 USD |
0.0040 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2025-05-24 |
0.0068 USD |
25,486.0000 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-23 |
0.0068 USD |
15,877.0000 |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2025-05-22 |
0.0071 USD |
33,140.0000 |
0.0066 USD |
0.0066 USD |
0.0080 USD |
0.0066 USD |
| 2025-05-21 |
0.0070 USD |
25,447.4000 |
0.0065 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2025-05-20 |
0.0068 USD |
6,498.8000 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-05-19 |
0.0065 USD |
7,380.5000 |
0.0071 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2025-05-18 |
0.0078 USD |
14,494.7000 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-17 |
0.0082 USD |
33,923.5000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-05-16 |
0.0083 USD |
768.2000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-05-15 |
0.0083 USD |
11,129.3000 |
0.0086 USD |
0.0079 USD |
0.0086 USD |
0.0085 USD |
| 2025-05-14 |
0.0086 USD |
72,503.8000 |
0.0077 USD |
0.0077 USD |
0.0097 USD |
0.0090 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-05-12 |
0.0070 USD |
4,964.1000 |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-11 |
0.0068 USD |
33,845.5000 |
0.0068 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2025-05-10 |
0.0075 USD |
4,566.2000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-09 |
0.0065 USD |
20,000.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2025-05-07 |
0.0065 USD |
4,998.8000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-05-04 |
0.0064 USD |
3,410.8000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |