Identifier on Bitstamp: wooeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-18 |
0.0582 EUR |
200.0000 WOO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-06-17 |
0.0607 EUR |
32,265.5100 WOO |
0.0606 EUR |
0.0593 EUR |
0.0617 EUR |
0.0593 EUR |
| 2025-06-16 |
0.0628 EUR |
7,767.6700 WOO |
0.0624 EUR |
0.0624 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0599 EUR |
| 2025-06-14 |
0.0610 EUR |
569.8500 WOO |
0.0594 EUR |
0.0594 EUR |
0.0620 EUR |
0.0594 EUR |
| 2025-06-13 |
0.0601 EUR |
14,005.6000 WOO |
0.0614 EUR |
0.0598 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-12 |
0.0678 EUR |
22,380.3100 WOO |
0.0704 EUR |
0.0651 EUR |
0.0704 EUR |
0.0657 EUR |
| 2025-06-11 |
0.0743 EUR |
34,575.3300 WOO |
0.0752 EUR |
0.0721 EUR |
0.0771 EUR |
0.0721 EUR |
| 2025-06-10 |
0.0738 EUR |
20,477.9200 WOO |
0.0730 EUR |
0.0727 EUR |
0.0762 EUR |
0.0755 EUR |
| 2025-06-09 |
0.0725 EUR |
12,470.1000 WOO |
0.0652 EUR |
0.0652 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-06-08 |
0.0667 EUR |
9,119.2600 WOO |
0.0670 EUR |
0.0662 EUR |
0.0670 EUR |
0.0662 EUR |
| 2025-06-07 |
0.0676 EUR |
298.3500 WOO |
0.0675 EUR |
0.0675 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-06-06 |
0.0661 EUR |
14,209.6000 WOO |
0.0654 EUR |
0.0654 EUR |
0.0674 EUR |
0.0661 EUR |
| 2025-06-05 |
0.0636 EUR |
4,326.0600 WOO |
0.0633 EUR |
0.0633 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-06-04 |
0.0696 EUR |
91.3900 WOO |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-06-03 |
0.0705 EUR |
12,150.4700 WOO |
0.0697 EUR |
0.0697 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-06-02 |
0.0665 EUR |
4,252.4000 WOO |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0665 EUR |
| 2025-06-01 |
0.0667 EUR |
8,382.5200 WOO |
0.0667 EUR |
0.0653 EUR |
0.0667 EUR |
0.0661 EUR |
| 2025-05-31 |
0.0646 EUR |
31,895.7200 WOO |
0.0661 EUR |
0.0629 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-05-30 |
0.0716 EUR |
26,839.1700 WOO |
0.0713 EUR |
0.0705 EUR |
0.0737 EUR |
0.0713 EUR |
| 2025-05-29 |
0.0803 EUR |
51,049.3600 WOO |
0.0817 EUR |
0.0756 EUR |
0.0827 EUR |
0.0756 EUR |
| 2025-05-28 |
0.0800 EUR |
5,237.5200 WOO |
0.0802 EUR |
0.0798 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-05-27 |
0.0813 EUR |
146,992.2000 WOO |
0.0814 EUR |
0.0812 EUR |
0.0826 EUR |
0.0821 EUR |
| 2025-05-26 |
0.0790 EUR |
47,047.3600 WOO |
0.0794 EUR |
0.0778 EUR |
0.0816 EUR |
0.0803 EUR |
| 2025-05-25 |
0.0762 EUR |
13,670.1100 WOO |
0.0749 EUR |
0.0748 EUR |
0.0783 EUR |
0.0758 EUR |
| 2025-05-24 |
0.0801 EUR |
2,674.1300 WOO |
0.0801 EUR |
0.0789 EUR |
0.0801 EUR |
0.0789 EUR |
| 2025-05-23 |
0.0871 EUR |
19,904.8600 WOO |
0.0897 EUR |
0.0832 EUR |
0.0910 EUR |
0.0835 EUR |
| 2025-05-22 |
0.0854 EUR |
37,326.1600 WOO |
0.0819 EUR |
0.0815 EUR |
0.0893 EUR |
0.0884 EUR |
| 2025-05-21 |
0.0780 EUR |
12,253.1800 WOO |
0.0785 EUR |
0.0770 EUR |
0.0799 EUR |
0.0791 EUR |
| 2025-05-20 |
0.0755 EUR |
6,927.4200 WOO |
0.0755 EUR |
0.0732 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-05-19 |
0.0739 EUR |
6,347.6100 WOO |
0.0774 EUR |
0.0713 EUR |
0.0840 EUR |
0.0757 EUR |
| 2025-05-18 |
0.0747 EUR |
559,248.9900 WOO |
0.0714 EUR |
0.0714 EUR |
0.0787 EUR |
0.0740 EUR |
| 2025-05-17 |
0.0718 EUR |
20,892.0300 WOO |
0.0739 EUR |
0.0708 EUR |
0.0739 EUR |
0.0719 EUR |
| 2025-05-16 |
0.0768 EUR |
512,640.5700 WOO |
0.0753 EUR |
0.0741 EUR |
0.0783 EUR |
0.0761 EUR |
| 2025-05-15 |
0.0772 EUR |
23,841.3800 WOO |
0.0827 EUR |
0.0751 EUR |
0.0827 EUR |
0.0756 EUR |
| 2025-05-14 |
0.0866 EUR |
33,361.8000 WOO |
0.0869 EUR |
0.0822 EUR |
0.0888 EUR |
0.0823 EUR |
| 2025-05-13 |
0.0814 EUR |
42,523.6700 WOO |
0.0814 EUR |
0.0795 EUR |
0.0875 EUR |
0.0872 EUR |
| 2025-05-12 |
0.0856 EUR |
1,031,111.2200 WOO |
0.0817 EUR |
0.0813 EUR |
0.0904 EUR |
0.0824 EUR |
| 2025-05-11 |
0.0824 EUR |
25,701.8200 WOO |
0.0842 EUR |
0.0805 EUR |
0.0854 EUR |
0.0807 EUR |
| 2025-05-10 |
0.0781 EUR |
17,188.4400 WOO |
0.0784 EUR |
0.0778 EUR |
0.0817 EUR |
0.0811 EUR |
| 2025-05-09 |
0.0757 EUR |
22,737.1900 WOO |
0.0686 EUR |
0.0667 EUR |
0.0777 EUR |
0.0776 EUR |
| 2025-05-08 |
0.0610 EUR |
55,076.3100 WOO |
0.0601 EUR |
0.0587 EUR |
0.0668 EUR |
0.0667 EUR |
| 2025-05-07 |
0.0583 EUR |
55,589.0300 WOO |
0.0595 EUR |
0.0575 EUR |
0.0595 EUR |
0.0575 EUR |
| 2025-05-06 |
0.0593 EUR |
19,123.1800 WOO |
0.0616 EUR |
0.0583 EUR |
0.0616 EUR |
0.0587 EUR |
| 2025-05-05 |
0.0630 EUR |
14,752.0800 WOO |
0.0623 EUR |
0.0617 EUR |
0.0635 EUR |
0.0629 EUR |
| 2025-05-04 |
0.0637 EUR |
33,421.6100 WOO |
0.0639 EUR |
0.0609 EUR |
0.0639 EUR |
0.0609 EUR |
| 2025-05-03 |
0.0650 EUR |
35,817.9600 WOO |
0.0677 EUR |
0.0634 EUR |
0.0688 EUR |
0.0651 EUR |