Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0009 USD |
11,903,136.9200 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-17 |
0.0009 USD |
4,624,769.3100 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-16 |
0.0008 USD |
3,046,532.7000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-15 |
0.0008 USD |
1,090,764.2700 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-14 |
0.0009 USD |
174,319.6000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-13 |
0.0009 USD |
3,692,405.8200 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-12 |
0.0009 USD |
4,259,903.4600 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-11 |
0.0009 USD |
132,502.5400 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-10 |
0.0009 USD |
8,475,582.0600 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-09 |
0.0009 USD |
13,980,055.5400 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-08 |
0.0009 USD |
13,149,175.3000 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-02-07 |
0.0010 USD |
1,177,824.0400 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
7,634,386.0100 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-05 |
0.0011 USD |
21,516,863.6400 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-04 |
0.0012 USD |
15,123,637.0300 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-03 |
0.0013 USD |
5,111,090.9800 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-02-02 |
0.0014 USD |
521,654.1700 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-02-01 |
0.0014 USD |
104,336.6800 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-31 |
0.0014 USD |
1,738,037.9100 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-30 |
0.0013 USD |
1,927,072.6300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-29 |
0.0014 USD |
3,876,014.7200 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-28 |
0.0014 USD |
86,677.7400 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-27 |
0.0014 USD |
49,328.6500 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-26 |
0.0014 USD |
494,707.8100 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-01-25 |
0.0014 USD |
319,231.5400 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-24 |
0.0015 USD |
7,598,424.9200 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-23 |
0.0015 USD |
3,064,352.2000 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-22 |
0.0015 USD |
648,865.7500 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-21 |
0.0014 USD |
4,039,528.4500 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-20 |
0.0015 USD |
14,254,314.9200 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-19 |
0.0016 USD |
1,148,077.6000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-18 |
0.0016 USD |
1,700,715.0800 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-01-17 |
0.0016 USD |
3,658,178.6600 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-16 |
0.0016 USD |
6,346,015.6400 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-01-15 |
0.0017 USD |
5,368,020.2700 |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2025-01-14 |
0.0014 USD |
12,094,211.6600 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-13 |
0.0015 USD |
466,139.2000 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-12 |
0.0015 USD |
10,574,704.4400 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-11 |
0.0014 USD |
1,355,934.7300 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-01-10 |
0.0014 USD |
7,391,464.8400 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-01-09 |
0.0016 USD |
1,095,702.5200 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-08 |
0.0016 USD |
2,799,641.2400 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-07 |
0.0018 USD |
8,652,593.3400 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-01-06 |
0.0016 USD |
3,475,526.3900 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-01-05 |
0.0016 USD |
3,819,651.7000 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-04 |
0.0014 USD |
16,281,253.9000 |
0.0013 USD |
0.0012 USD |
0.0019 USD |
0.0016 USD |
| 2025-01-03 |
0.0013 USD |
902,016.9500 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-02 |
0.0013 USD |
378,616.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-01-01 |
0.0013 USD |
194,934.1600 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-12-31 |
0.0013 USD |
2,298,193.9900 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |