Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0030 USD |
5,225,304.3900 |
0.0000 USD |
0.0024 USD |
0.0036 USD |
0.0025 USD |
| 2025-12-12 |
0.0031 USD |
4,902,788.7600 |
0.0035 USD |
0.0024 USD |
0.0036 USD |
0.0025 USD |
| 2025-12-11 |
0.0035 USD |
4,524,205.1600 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-10 |
0.0029 USD |
1,289,623.3400 |
0.0030 USD |
0.0026 USD |
0.0038 USD |
0.0033 USD |
| 2025-12-09 |
0.0027 USD |
2,736,946.4200 |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-08 |
0.0025 USD |
709,066.7400 |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-07 |
0.0024 USD |
6,246,435.0300 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-06 |
0.0021 USD |
4,516,074.2200 |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-05 |
0.0018 USD |
3,630,344.8400 |
0.0014 USD |
0.0014 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-04 |
0.0014 USD |
1,476,957.5800 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-03 |
0.0014 USD |
749,671.3000 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-02 |
0.0014 USD |
1,282,978.2200 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-01 |
0.0013 USD |
1,507,182.0900 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-30 |
0.0014 USD |
317,291.4000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-29 |
0.0013 USD |
7,421,898.9700 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-28 |
0.0016 USD |
10,766.4300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-27 |
0.0016 USD |
851,802.0200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-26 |
0.0016 USD |
531,949.2600 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-25 |
0.0016 USD |
920,884.0300 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-24 |
0.0017 USD |
16,744.1800 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-23 |
0.0016 USD |
162,623.7900 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-22 |
0.0017 USD |
6,071.0100 |
0.0000 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-21 |
0.0017 USD |
260,897.4600 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-20 |
0.0016 USD |
205,160.5600 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-19 |
0.0017 USD |
680,855.9000 |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-11-18 |
0.0016 USD |
5,223,850.8200 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-17 |
0.0015 USD |
782,822.2400 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-16 |
0.0016 USD |
1,213,309.9300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-15 |
0.0016 USD |
145,113.8200 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-14 |
0.0017 USD |
1,214,504.6400 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-13 |
0.0018 USD |
1,729,388.5800 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-12 |
0.0019 USD |
2,280,621.5700 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-11 |
0.0019 USD |
2,985,629.0400 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-10 |
0.0019 USD |
1,603,457.4400 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-09 |
0.0020 USD |
1,319,610.3500 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-08 |
0.0021 USD |
1,622,511.4200 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-07 |
0.0020 USD |
1,061,487.4100 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-06 |
0.0020 USD |
1,535,556.1500 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-05 |
0.0020 USD |
2,082,041.7500 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-04 |
0.0021 USD |
813,529.6700 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-03 |
0.0023 USD |
3,741,808.8800 |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-02 |
0.0024 USD |
2,330,966.7700 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-01 |
0.0026 USD |
876,248.8900 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-31 |
0.0026 USD |
771,647.7400 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-30 |
0.0027 USD |
701,336.7200 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-29 |
0.0026 USD |
3,392,500.1100 |
0.0026 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-28 |
0.0022 USD |
1,084,338.0600 |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-27 |
0.0023 USD |
2,675,465.8400 |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-26 |
0.0022 USD |
215,123.1600 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-25 |
0.0021 USD |
791,353.0400 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |