Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wecanusd
Price
Date Price Volume Open Low High Close
2025-05-22 0.0041 USD 2,919,968.3800 0.0040 USD 0.0038 USD 0.0042 USD 0.0041 USD
2025-05-21 0.0038 USD 1,935,301.3300 0.0036 USD 0.0033 USD 0.0042 USD 0.0040 USD
2025-05-20 0.0036 USD 7,171,667.2100 0.0042 USD 0.0028 USD 0.0042 USD 0.0035 USD
2025-05-19 0.0043 USD 6,261,700.5300 0.0039 USD 0.0037 USD 0.0046 USD 0.0042 USD
2025-05-18 0.0038 USD 15,167,583.2800 0.0032 USD 0.0032 USD 0.0043 USD 0.0037 USD
2025-05-17 0.0032 USD 634,336.6100 0.0031 USD 0.0030 USD 0.0033 USD 0.0032 USD
2025-05-16 0.0031 USD 2,567,612.5200 0.0033 USD 0.0030 USD 0.0033 USD 0.0030 USD
2025-05-15 0.0033 USD 721,280.3700 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2025-05-14 0.0032 USD 880,333.2600 0.0031 USD 0.0031 USD 0.0034 USD 0.0032 USD
2025-05-13 0.0030 USD 2,280,206.5600 0.0030 USD 0.0030 USD 0.0031 USD 0.0030 USD
2025-05-12 0.0029 USD 1,597,629.2100 0.0029 USD 0.0028 USD 0.0031 USD 0.0030 USD
2025-05-11 0.0029 USD 119,244.9700 0.0030 USD 0.0028 USD 0.0030 USD 0.0029 USD
2025-05-10 0.0031 USD 62,413.9000 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2025-05-09 0.0029 USD 1,628,147.8200 0.0028 USD 0.0028 USD 0.0031 USD 0.0031 USD
2025-05-08 0.0028 USD 4,300,925.6800 0.0031 USD 0.0024 USD 0.0031 USD 0.0028 USD
2025-05-07 0.0032 USD 168,563.3100 0.0033 USD 0.0031 USD 0.0033 USD 0.0031 USD
2025-05-06 0.0031 USD 2,201,352.7500 0.0032 USD 0.0031 USD 0.0034 USD 0.0031 USD
2025-05-05 0.0035 USD 757,032.2100 0.0034 USD 0.0033 USD 0.0037 USD 0.0035 USD
2025-05-04 0.0035 USD 6,299,031.2000 0.0036 USD 0.0030 USD 0.0040 USD 0.0034 USD
2025-05-03 0.0031 USD 1,662,205.7400 0.0029 USD 0.0028 USD 0.0034 USD 0.0031 USD
2025-05-02 0.0031 USD 2,450,399.5500 0.0026 USD 0.0026 USD 0.0034 USD 0.0029 USD
2025-05-01 0.0026 USD 2,272,356.2900 0.0027 USD 0.0024 USD 0.0027 USD 0.0025 USD
2025-04-30 0.0027 USD 8,649,752.2100 0.0020 USD 0.0020 USD 0.0037 USD 0.0024 USD
2025-04-29 0.0018 USD 1,483,891.3800 0.0018 USD 0.0017 USD 0.0021 USD 0.0020 USD
2025-04-28 0.0020 USD 1,575,743.5500 0.0020 USD 0.0018 USD 0.0021 USD 0.0019 USD
2025-04-27 0.0018 USD 2,728,471.4300 0.0018 USD 0.0016 USD 0.0021 USD 0.0016 USD
2025-04-26 0.0018 USD 260,552.5600 0.0018 USD 0.0017 USD 0.0019 USD 0.0018 USD
2025-04-25 0.0019 USD 4,902,489.0900 0.0019 USD 0.0017 USD 0.0023 USD 0.0017 USD
2025-04-24 0.0019 USD 118,000.7300 0.0018 USD 0.0018 USD 0.0022 USD 0.0022 USD
2025-04-23 0.0019 USD 6,972,101.9400 0.0021 USD 0.0017 USD 0.0023 USD 0.0019 USD
2025-04-22 0.0022 USD 6,705,559.6600 0.0023 USD 0.0017 USD 0.0024 USD 0.0023 USD
2025-04-21 0.0028 USD 9,858,261.4500 0.0032 USD 0.0022 USD 0.0035 USD 0.0022 USD
2025-04-20 0.0021 USD 43,288,798.8700 0.0015 USD 0.0012 USD 0.0041 USD 0.0029 USD
2025-04-19 0.0013 USD 7,977,213.7700 0.0011 USD 0.0011 USD 0.0014 USD 0.0014 USD
2025-04-18 0.0011 USD 30,800,667.6300 0.0008 USD 0.0008 USD 0.0013 USD 0.0013 USD
2025-04-17 0.0008 USD 4,379,797.3400 0.0007 USD 0.0007 USD 0.0009 USD 0.0008 USD
2025-04-16 0.0007 USD 228,285.3800 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-15 0.0007 USD 977,925.0900 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-14 0.0007 USD 2,561,521.9700 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-04-13 0.0007 USD 1,276,744.6400 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-04-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0007 USD
2025-04-11 0.0007 USD 608,381.4900 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-10 0.0007 USD 2,965,723.4700 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-09 0.0007 USD 613,445.4100 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-04-08 0.0006 USD 829,739.0500 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-04-07 0.0006 USD 843,556.0800 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-04-06 0.0006 USD 842,322.2000 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-04-05 0.0006 USD 602,768.8200 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-04-04 0.0006 USD 66,706.8200 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-04-03 0.0006 USD 2,141,027.7100 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD