Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0040 USD |
1,355,670.8000 |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-28 |
0.0038 USD |
1,355,438.9700 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-27 |
0.0039 USD |
970,812.3600 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-26 |
0.0038 USD |
3,290,275.4000 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-25 |
0.0040 USD |
1,127,843.3200 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0039 USD |
1,063,033.4000 |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-23 |
0.0041 USD |
389,712.7500 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-22 |
0.0039 USD |
1,052,179.7400 |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-21 |
0.0036 USD |
6,012,929.0600 |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-20 |
0.0038 USD |
482,566.4700 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-19 |
0.0039 USD |
644,624.0000 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2024-03-18 |
0.0041 USD |
551,899.4000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-03-17 |
0.0040 USD |
432,198.7600 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-16 |
0.0040 USD |
537,461.3600 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-15 |
0.0039 USD |
4,040,250.5600 |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2024-03-14 |
0.0043 USD |
7,773,823.7300 |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2024-03-13 |
0.0044 USD |
2,945,523.0900 |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0043 USD |
| 2024-03-12 |
0.0046 USD |
3,213,340.6600 |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2024-03-11 |
0.0046 USD |
1,411,290.0600 |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2024-03-10 |
0.0046 USD |
549,734.8200 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-03-09 |
0.0047 USD |
528,887.5100 |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2024-03-08 |
0.0047 USD |
991,783.0100 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2024-03-07 |
0.0046 USD |
4,600,225.0600 |
0.0053 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2024-03-06 |
0.0046 USD |
3,938,952.7300 |
0.0046 USD |
0.0040 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-05 |
0.0048 USD |
9,448,232.7000 |
0.0049 USD |
0.0037 USD |
0.0057 USD |
0.0046 USD |
| 2024-03-04 |
0.0049 USD |
10,077,681.0600 |
0.0042 USD |
0.0041 USD |
0.0056 USD |
0.0053 USD |
| 2024-03-03 |
0.0042 USD |
1,449,892.4600 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-02 |
0.0041 USD |
995,976.4300 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-01 |
0.0039 USD |
4,904,669.1000 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-29 |
0.0039 USD |
1,224,300.6000 |
0.0040 USD |
0.0035 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-28 |
0.0038 USD |
1,095,509.9100 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2024-02-27 |
0.0040 USD |
1,646,226.2900 |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-02-26 |
0.0041 USD |
2,650,888.4400 |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2024-02-25 |
0.0043 USD |
2,018,771.5600 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-24 |
0.0044 USD |
411,437.8300 |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-02-23 |
0.0044 USD |
609,866.4400 |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-02-22 |
0.0043 USD |
1,807,641.7200 |
0.0045 USD |
0.0039 USD |
0.0047 USD |
0.0043 USD |
| 2024-02-21 |
0.0043 USD |
695,314.1400 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2024-02-20 |
0.0044 USD |
786,403.3600 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2024-02-19 |
0.0045 USD |
2,648,202.7300 |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0048 USD |
| 2024-02-18 |
0.0046 USD |
495,031.2800 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-02-17 |
0.0048 USD |
391,385.7300 |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-16 |
0.0046 USD |
253,571.6400 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2024-02-15 |
0.0043 USD |
7,199,572.7100 |
0.0049 USD |
0.0039 USD |
0.0049 USD |
0.0047 USD |
| 2024-02-14 |
0.0047 USD |
1,629,168.3300 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-13 |
0.0049 USD |
606,774.2100 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-02-12 |
0.0046 USD |
6,047,002.4200 |
0.0049 USD |
0.0044 USD |
0.0053 USD |
0.0049 USD |
| 2024-02-11 |
0.0047 USD |
6,933,365.9300 |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0049 USD |
| 2024-02-10 |
0.0050 USD |
169,187.2300 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-02-09 |
0.0048 USD |
2,062,914.6800 |
0.0048 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |