Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0021 USD |
1,332,518.8400 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-23 |
0.0022 USD |
987,640.3000 |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-22 |
0.0024 USD |
703,812.9700 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-21 |
0.0024 USD |
882,397.6300 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-20 |
0.0026 USD |
10,827.0600 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-19 |
0.0025 USD |
2,658,585.5000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
1,249,893.2900 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-17 |
0.0025 USD |
1,223,802.5000 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-16 |
0.0025 USD |
3,373,790.4900 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-15 |
0.0025 USD |
56,177.6000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-14 |
0.0024 USD |
2,236,997.2800 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-13 |
0.0022 USD |
971,545.5000 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-12 |
0.0020 USD |
6,423,078.8600 |
0.0023 USD |
0.0017 USD |
0.0024 USD |
0.0018 USD |
| 2025-10-11 |
0.0021 USD |
8,042,670.2700 |
0.0022 USD |
0.0019 USD |
0.0025 USD |
0.0022 USD |
| 2025-10-10 |
0.0025 USD |
18,845,906.3900 |
0.0028 USD |
0.0020 USD |
0.0029 USD |
0.0020 USD |
| 2025-10-09 |
0.0021 USD |
13,320,462.0700 |
0.0018 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-08 |
0.0018 USD |
2,298,105.1500 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-07 |
0.0017 USD |
5,692,185.6500 |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2025-10-06 |
0.0019 USD |
211,624.8100 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-05 |
0.0020 USD |
1,706,454.3500 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-04 |
0.0021 USD |
1,541,948.9700 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-03 |
0.0022 USD |
3,713,809.9500 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-02 |
0.0022 USD |
4,364,844.2300 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-01 |
0.0022 USD |
1,826,569.6700 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-30 |
0.0023 USD |
458,649.8900 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-29 |
0.0023 USD |
1,447,602.9600 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-28 |
0.0023 USD |
2,541,033.0000 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-27 |
0.0024 USD |
222,462.5600 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-26 |
0.0025 USD |
4,413,175.8100 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-09-25 |
0.0025 USD |
984,125.8800 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-24 |
0.0026 USD |
370,000.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-23 |
0.0027 USD |
1,826,762.9600 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-22 |
0.0027 USD |
223,619.6900 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-21 |
0.0027 USD |
1,527,099.9600 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-20 |
0.0027 USD |
473,307.8600 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-19 |
0.0027 USD |
1,054,016.3300 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-18 |
0.0027 USD |
1,212,643.7900 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-17 |
0.0027 USD |
2,345,448.4900 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-16 |
0.0029 USD |
670,344.0600 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-15 |
0.0030 USD |
337,931.0200 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-14 |
0.0029 USD |
1,297,056.3400 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-13 |
0.0031 USD |
1,930,088.3000 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-12 |
0.0031 USD |
2,634,369.4500 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-11 |
0.0033 USD |
3,290,911.6600 |
0.0037 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2025-09-10 |
0.0031 USD |
3,027,487.4100 |
0.0029 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-09 |
0.0029 USD |
1,408,536.2900 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-08 |
0.0029 USD |
450,027.3500 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-07 |
0.0029 USD |
1,002,285.4500 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-06 |
0.0029 USD |
544,265.8700 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-05 |
0.0030 USD |
2,972,261.6800 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |