Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-22 |
0.0041 USD |
2,919,968.3800 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
2025-05-21 |
0.0038 USD |
1,935,301.3300 |
0.0036 USD |
0.0033 USD |
0.0042 USD |
0.0040 USD |
2025-05-20 |
0.0036 USD |
7,171,667.2100 |
0.0042 USD |
0.0028 USD |
0.0042 USD |
0.0035 USD |
2025-05-19 |
0.0043 USD |
6,261,700.5300 |
0.0039 USD |
0.0037 USD |
0.0046 USD |
0.0042 USD |
2025-05-18 |
0.0038 USD |
15,167,583.2800 |
0.0032 USD |
0.0032 USD |
0.0043 USD |
0.0037 USD |
2025-05-17 |
0.0032 USD |
634,336.6100 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
2025-05-16 |
0.0031 USD |
2,567,612.5200 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
2025-05-15 |
0.0033 USD |
721,280.3700 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
2025-05-14 |
0.0032 USD |
880,333.2600 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
2025-05-13 |
0.0030 USD |
2,280,206.5600 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2025-05-12 |
0.0029 USD |
1,597,629.2100 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
2025-05-11 |
0.0029 USD |
119,244.9700 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
2025-05-10 |
0.0031 USD |
62,413.9000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
2025-05-09 |
0.0029 USD |
1,628,147.8200 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
2025-05-08 |
0.0028 USD |
4,300,925.6800 |
0.0031 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
2025-05-07 |
0.0032 USD |
168,563.3100 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
2025-05-06 |
0.0031 USD |
2,201,352.7500 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
2025-05-05 |
0.0035 USD |
757,032.2100 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
2025-05-04 |
0.0035 USD |
6,299,031.2000 |
0.0036 USD |
0.0030 USD |
0.0040 USD |
0.0034 USD |
2025-05-03 |
0.0031 USD |
1,662,205.7400 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |
2025-05-02 |
0.0031 USD |
2,450,399.5500 |
0.0026 USD |
0.0026 USD |
0.0034 USD |
0.0029 USD |
2025-05-01 |
0.0026 USD |
2,272,356.2900 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
2025-04-30 |
0.0027 USD |
8,649,752.2100 |
0.0020 USD |
0.0020 USD |
0.0037 USD |
0.0024 USD |
2025-04-29 |
0.0018 USD |
1,483,891.3800 |
0.0018 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
2025-04-28 |
0.0020 USD |
1,575,743.5500 |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
2025-04-27 |
0.0018 USD |
2,728,471.4300 |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
2025-04-26 |
0.0018 USD |
260,552.5600 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
2025-04-25 |
0.0019 USD |
4,902,489.0900 |
0.0019 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
2025-04-24 |
0.0019 USD |
118,000.7300 |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
2025-04-23 |
0.0019 USD |
6,972,101.9400 |
0.0021 USD |
0.0017 USD |
0.0023 USD |
0.0019 USD |
2025-04-22 |
0.0022 USD |
6,705,559.6600 |
0.0023 USD |
0.0017 USD |
0.0024 USD |
0.0023 USD |
2025-04-21 |
0.0028 USD |
9,858,261.4500 |
0.0032 USD |
0.0022 USD |
0.0035 USD |
0.0022 USD |
2025-04-20 |
0.0021 USD |
43,288,798.8700 |
0.0015 USD |
0.0012 USD |
0.0041 USD |
0.0029 USD |
2025-04-19 |
0.0013 USD |
7,977,213.7700 |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
2025-04-18 |
0.0011 USD |
30,800,667.6300 |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0013 USD |
2025-04-17 |
0.0008 USD |
4,379,797.3400 |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
2025-04-16 |
0.0007 USD |
228,285.3800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-04-15 |
0.0007 USD |
977,925.0900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-04-14 |
0.0007 USD |
2,561,521.9700 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-04-13 |
0.0007 USD |
1,276,744.6400 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-04-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0007 USD |
2025-04-11 |
0.0007 USD |
608,381.4900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-04-10 |
0.0007 USD |
2,965,723.4700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-04-09 |
0.0007 USD |
613,445.4100 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-04-08 |
0.0006 USD |
829,739.0500 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-04-07 |
0.0006 USD |
843,556.0800 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-04-06 |
0.0006 USD |
842,322.2000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-04-05 |
0.0006 USD |
602,768.8200 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-04-04 |
0.0006 USD |
66,706.8200 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-04-03 |
0.0006 USD |
2,141,027.7100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |