Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wecanusd
Price
Date Price Volume Open Low High Close
2025-04-03 0.0006 USD 2,141,027.7100 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-04-02 0.0006 USD 6,259,090.3000 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-04-01 0.0006 USD 17,207.0700 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-31 0.0006 USD 22,035.7100 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-30 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0006 USD
2025-03-29 0.0007 USD 1,528,615.7200 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-28 0.0007 USD 3,997,052.5600 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-27 0.0007 USD 731,141.0600 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-26 0.0006 USD 2,247,550.6300 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-03-25 0.0006 USD 333,589.9800 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-24 0.0006 USD 8,555,437.8800 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-23 0.0007 USD 1,060,306.0300 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-22 0.0007 USD 1,723,600.8700 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-21 0.0007 USD 13,303,157.6900 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-03-20 0.0006 USD 3,738,832.4500 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-19 0.0006 USD 3,364,809.6200 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2025-03-18 0.0005 USD 571,955.2000 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2025-03-17 0.0005 USD 11,013,984.1200 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2025-03-16 0.0006 USD 745,919.1800 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-15 0.0006 USD 65,407.5700 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-14 0.0006 USD 3,815,997.1100 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-13 0.0006 USD 8,059,128.5600 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-12 0.0006 USD 4,227,800.9500 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-11 0.0006 USD 3,016,830.9400 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2025-03-10 0.0006 USD 715,442.9000 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-09 0.0006 USD 588,190.9000 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-08 0.0006 USD 4,210,071.6100 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-03-07 0.0006 USD 5,348,164.0000 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-06 0.0007 USD 5,075,814.6000 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-05 0.0007 USD 2,008,177.3200 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-04 0.0007 USD 1,205,456.8400 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-03 0.0007 USD 3,426,338.2000 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-02 0.0007 USD 2,292,760.1900 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-03-01 0.0007 USD 358,829.1900 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-02-28 0.0007 USD 6,128,051.6500 0.0008 USD 0.0006 USD 0.0008 USD 0.0008 USD
2025-02-27 0.0008 USD 1,584,243.8300 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-02-26 0.0008 USD 2,543,591.8800 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-02-25 0.0008 USD 5,127,622.7500 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-02-24 0.0009 USD 55,993.0100 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-23 0.0009 USD 25,105.4100 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-22 0.0009 USD 996,893.9000 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-21 0.0008 USD 4,098,246.1300 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2025-02-20 0.0008 USD 788,431.4900 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2025-02-19 0.0008 USD 4,611,613.0600 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2025-02-18 0.0009 USD 11,903,136.9200 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2025-02-17 0.0009 USD 4,624,769.3100 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-16 0.0008 USD 3,046,532.7000 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2025-02-15 0.0008 USD 1,090,764.2700 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2025-02-14 0.0009 USD 174,319.6000 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-13 0.0009 USD 3,692,405.8200 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD