Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0032 USD |
1,174,368.7700 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-03 |
0.0033 USD |
910,656.5400 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-02 |
0.0034 USD |
1,009,892.9800 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-01 |
0.0034 USD |
282,734.4700 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-31 |
0.0034 USD |
627,928.9800 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-30 |
0.0034 USD |
960,402.0300 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-29 |
0.0035 USD |
1,050,320.3600 |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-28 |
0.0035 USD |
500,084.3800 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-27 |
0.0035 USD |
2,891,305.1400 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-26 |
0.0034 USD |
2,676,104.7500 |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2025-08-25 |
0.0033 USD |
735,995.4000 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-24 |
0.0033 USD |
176,122.4200 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-23 |
0.0033 USD |
1,104,374.7700 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-22 |
0.0033 USD |
601,428.6100 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-21 |
0.0034 USD |
1,154,905.0200 |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-20 |
0.0034 USD |
110,196.6900 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-19 |
0.0035 USD |
686,441.6400 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-18 |
0.0036 USD |
1,261,721.6000 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-17 |
0.0037 USD |
83,583.8700 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-16 |
0.0038 USD |
612,977.0300 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-15 |
0.0038 USD |
1,051,629.1600 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-14 |
0.0038 USD |
348,306.7500 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-13 |
0.0038 USD |
3,997,055.2600 |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-08-12 |
0.0040 USD |
551,064.2000 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-11 |
0.0041 USD |
2,039,894.7000 |
0.0043 USD |
0.0036 USD |
0.0049 USD |
0.0041 USD |
| 2025-08-10 |
0.0045 USD |
1,251,350.5900 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-09 |
0.0043 USD |
3,440,298.4700 |
0.0037 USD |
0.0037 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-08 |
0.0035 USD |
4,352,318.8700 |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-07 |
0.0038 USD |
886,182.1300 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-08-06 |
0.0040 USD |
1,836,227.8900 |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-05 |
0.0044 USD |
1,104,097.9300 |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-04 |
0.0046 USD |
507,385.7500 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-08-03 |
0.0047 USD |
378,533.3100 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-02 |
0.0048 USD |
956,590.1500 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-01 |
0.0049 USD |
2,159,872.1300 |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-07-31 |
0.0048 USD |
4,310,451.6900 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2025-07-30 |
0.0053 USD |
2,685,254.1100 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2025-07-29 |
0.0057 USD |
1,631,680.0500 |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0057 USD |
| 2025-07-28 |
0.0056 USD |
7,526,484.5800 |
0.0044 USD |
0.0044 USD |
0.0064 USD |
0.0060 USD |
| 2025-07-27 |
0.0043 USD |
1,602,948.0600 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-07-26 |
0.0042 USD |
717,051.5400 |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-25 |
0.0041 USD |
2,453,038.4000 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-24 |
0.0040 USD |
6,077,214.3400 |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2025-07-23 |
0.0033 USD |
1,612,145.5900 |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-22 |
0.0031 USD |
740,593.8100 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-21 |
0.0032 USD |
492,490.9400 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-07-20 |
0.0032 USD |
400,982.6700 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-19 |
0.0032 USD |
185,739.1600 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-18 |
0.0031 USD |
2,011,117.2700 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-17 |
0.0031 USD |
1,367,487.8000 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |