Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-03 |
0.0006 USD |
2,141,027.7100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-04-02 |
0.0006 USD |
6,259,090.3000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-04-01 |
0.0006 USD |
17,207.0700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-31 |
0.0006 USD |
22,035.7100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0006 USD |
2025-03-29 |
0.0007 USD |
1,528,615.7200 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-28 |
0.0007 USD |
3,997,052.5600 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-27 |
0.0007 USD |
731,141.0600 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-26 |
0.0006 USD |
2,247,550.6300 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-03-25 |
0.0006 USD |
333,589.9800 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-24 |
0.0006 USD |
8,555,437.8800 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-23 |
0.0007 USD |
1,060,306.0300 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-22 |
0.0007 USD |
1,723,600.8700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-21 |
0.0007 USD |
13,303,157.6900 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2025-03-20 |
0.0006 USD |
3,738,832.4500 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-19 |
0.0006 USD |
3,364,809.6200 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
2025-03-18 |
0.0005 USD |
571,955.2000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2025-03-17 |
0.0005 USD |
11,013,984.1200 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2025-03-16 |
0.0006 USD |
745,919.1800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-15 |
0.0006 USD |
65,407.5700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-14 |
0.0006 USD |
3,815,997.1100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-13 |
0.0006 USD |
8,059,128.5600 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-12 |
0.0006 USD |
4,227,800.9500 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-11 |
0.0006 USD |
3,016,830.9400 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
2025-03-10 |
0.0006 USD |
715,442.9000 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-09 |
0.0006 USD |
588,190.9000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-08 |
0.0006 USD |
4,210,071.6100 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-03-07 |
0.0006 USD |
5,348,164.0000 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-06 |
0.0007 USD |
5,075,814.6000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-05 |
0.0007 USD |
2,008,177.3200 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-04 |
0.0007 USD |
1,205,456.8400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-03 |
0.0007 USD |
3,426,338.2000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-02 |
0.0007 USD |
2,292,760.1900 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2025-03-01 |
0.0007 USD |
358,829.1900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-02-28 |
0.0007 USD |
6,128,051.6500 |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
2025-02-27 |
0.0008 USD |
1,584,243.8300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-02-26 |
0.0008 USD |
2,543,591.8800 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-02-25 |
0.0008 USD |
5,127,622.7500 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-02-24 |
0.0009 USD |
55,993.0100 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-23 |
0.0009 USD |
25,105.4100 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-22 |
0.0009 USD |
996,893.9000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-21 |
0.0008 USD |
4,098,246.1300 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2025-02-20 |
0.0008 USD |
788,431.4900 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2025-02-19 |
0.0008 USD |
4,611,613.0600 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2025-02-18 |
0.0009 USD |
11,903,136.9200 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2025-02-17 |
0.0009 USD |
4,624,769.3100 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-16 |
0.0008 USD |
3,046,532.7000 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2025-02-15 |
0.0008 USD |
1,090,764.2700 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2025-02-14 |
0.0009 USD |
174,319.6000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-13 |
0.0009 USD |
3,692,405.8200 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |