Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0054 USD |
1,404,936.3700 |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-06-20 |
0.0057 USD |
943,061.3200 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2025-06-19 |
0.0058 USD |
2,382,433.9300 |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2025-06-18 |
0.0062 USD |
2,416,838.5100 |
0.0061 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2025-06-17 |
0.0062 USD |
2,250,168.0600 |
0.0066 USD |
0.0058 USD |
0.0070 USD |
0.0062 USD |
| 2025-06-16 |
0.0069 USD |
1,170,259.8700 |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2025-06-15 |
0.0067 USD |
670,496.1400 |
0.0072 USD |
0.0060 USD |
0.0072 USD |
0.0069 USD |
| 2025-06-14 |
0.0072 USD |
375,767.2800 |
0.0073 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2025-06-13 |
0.0071 USD |
749,711.4500 |
0.0068 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-12 |
0.0067 USD |
2,631,198.4200 |
0.0070 USD |
0.0065 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-11 |
0.0073 USD |
764,795.0200 |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0078 USD |
| 2025-06-10 |
0.0075 USD |
1,050,745.2000 |
0.0072 USD |
0.0067 USD |
0.0081 USD |
0.0070 USD |
| 2025-06-09 |
0.0077 USD |
1,733,954.7300 |
0.0079 USD |
0.0073 USD |
0.0083 USD |
0.0080 USD |
| 2025-06-08 |
0.0079 USD |
3,036,219.0500 |
0.0074 USD |
0.0074 USD |
0.0084 USD |
0.0079 USD |
| 2025-06-07 |
0.0068 USD |
1,035,002.6100 |
0.0066 USD |
0.0064 USD |
0.0073 USD |
0.0073 USD |
| 2025-06-06 |
0.0067 USD |
2,387,004.1200 |
0.0072 USD |
0.0060 USD |
0.0075 USD |
0.0066 USD |
| 2025-06-05 |
0.0056 USD |
4,495,325.4200 |
0.0078 USD |
0.0044 USD |
0.0079 USD |
0.0064 USD |
| 2025-06-04 |
0.0077 USD |
1,347,561.2200 |
0.0075 USD |
0.0072 USD |
0.0085 USD |
0.0078 USD |
| 2025-06-03 |
0.0076 USD |
5,822,775.8900 |
0.0085 USD |
0.0065 USD |
0.0089 USD |
0.0067 USD |
| 2025-06-02 |
0.0082 USD |
1,019,937.4800 |
0.0087 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2025-06-01 |
0.0086 USD |
2,072,086.2900 |
0.0075 USD |
0.0075 USD |
0.0093 USD |
0.0089 USD |
| 2025-05-31 |
0.0076 USD |
6,453,274.4900 |
0.0072 USD |
0.0063 USD |
0.0083 USD |
0.0080 USD |
| 2025-05-30 |
0.0075 USD |
11,722,919.3300 |
0.0058 USD |
0.0056 USD |
0.0090 USD |
0.0069 USD |
| 2025-05-29 |
0.0051 USD |
5,722,664.3900 |
0.0045 USD |
0.0044 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-28 |
0.0045 USD |
1,170,542.5500 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-27 |
0.0044 USD |
6,043,520.1000 |
0.0042 USD |
0.0040 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-26 |
0.0042 USD |
1,108,204.1500 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-25 |
0.0042 USD |
294,607.0900 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-24 |
0.0043 USD |
627,598.0000 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-23 |
0.0042 USD |
1,442,092.2300 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-22 |
0.0041 USD |
2,919,968.3800 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-21 |
0.0038 USD |
1,935,301.3300 |
0.0036 USD |
0.0033 USD |
0.0042 USD |
0.0040 USD |
| 2025-05-20 |
0.0036 USD |
7,171,667.2100 |
0.0042 USD |
0.0028 USD |
0.0042 USD |
0.0035 USD |
| 2025-05-19 |
0.0043 USD |
6,261,700.5300 |
0.0039 USD |
0.0037 USD |
0.0046 USD |
0.0042 USD |
| 2025-05-18 |
0.0038 USD |
15,167,583.2800 |
0.0032 USD |
0.0032 USD |
0.0043 USD |
0.0037 USD |
| 2025-05-17 |
0.0032 USD |
634,336.6100 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-16 |
0.0031 USD |
2,567,612.5200 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-15 |
0.0033 USD |
721,280.3700 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-14 |
0.0032 USD |
880,333.2600 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-13 |
0.0030 USD |
2,280,206.5600 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-12 |
0.0029 USD |
1,597,629.2100 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-11 |
0.0029 USD |
119,244.9700 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-10 |
0.0031 USD |
62,413.9000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-09 |
0.0029 USD |
1,628,147.8200 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-08 |
0.0028 USD |
4,300,925.6800 |
0.0031 USD |
0.0024 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-07 |
0.0032 USD |
168,563.3100 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-06 |
0.0031 USD |
2,201,352.7500 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-05 |
0.0035 USD |
757,032.2100 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-04 |
0.0035 USD |
6,299,031.2000 |
0.0036 USD |
0.0030 USD |
0.0040 USD |
0.0034 USD |
| 2025-05-03 |
0.0031 USD |
1,662,205.7400 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |