Market [unlinked] / USD
Identifier on Bitstamp: wecanusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0025 USD |
1,038,969.0600 |
0.0000 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-04 |
0.0025 USD |
1,097,251.2800 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-03 |
0.0024 USD |
892,381.2600 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-02 |
0.0025 USD |
962,308.5300 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-01 |
0.0025 USD |
715,779.0000 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-04-30 |
0.0025 USD |
417,569.6600 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-29 |
0.0023 USD |
6,400,114.8500 |
0.0029 USD |
0.0019 USD |
0.0029 USD |
0.0026 USD |
| 2024-04-28 |
0.0029 USD |
91,601.9100 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-27 |
0.0029 USD |
1,080,997.8400 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-26 |
0.0030 USD |
1,511,825.5000 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-04-25 |
0.0027 USD |
11,017,539.8400 |
0.0034 USD |
0.0022 USD |
0.0035 USD |
0.0031 USD |
| 2024-04-24 |
0.0035 USD |
1,647,325.4700 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2024-04-23 |
0.0035 USD |
274,698.4000 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-22 |
0.0036 USD |
696,984.7500 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-04-21 |
0.0035 USD |
867,843.4100 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-04-20 |
0.0036 USD |
426,703.1400 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-04-19 |
0.0035 USD |
210,613.1500 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-04-18 |
0.0035 USD |
1,079,041.4300 |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-04-17 |
0.0036 USD |
895,810.8800 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-04-16 |
0.0037 USD |
2,152,085.6000 |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2024-04-15 |
0.0038 USD |
4,158,061.0600 |
0.0041 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2024-04-14 |
0.0038 USD |
1,199,363.6200 |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-13 |
0.0034 USD |
3,872,500.8100 |
0.0038 USD |
0.0026 USD |
0.0041 USD |
0.0036 USD |
| 2024-04-12 |
0.0040 USD |
730,556.8600 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-04-11 |
0.0040 USD |
1,850,752.0500 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-10 |
0.0040 USD |
1,735,859.7100 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-09 |
0.0039 USD |
2,308,437.1000 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-08 |
0.0039 USD |
968,655.0800 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-04-07 |
0.0039 USD |
709,841.7600 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-06 |
0.0039 USD |
1,468,444.3700 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-05 |
0.0039 USD |
474,281.6900 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-04-04 |
0.0041 USD |
4,071,954.0100 |
0.0039 USD |
0.0037 USD |
0.0045 USD |
0.0038 USD |
| 2024-04-03 |
0.0038 USD |
405,438.8300 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-04-02 |
0.0037 USD |
894,652.8500 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-04-01 |
0.0038 USD |
1,370,749.3600 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-31 |
0.0039 USD |
142,003.3800 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-30 |
0.0040 USD |
528,272.8800 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-03-29 |
0.0040 USD |
1,355,670.8000 |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-28 |
0.0038 USD |
1,355,438.9700 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-27 |
0.0039 USD |
970,812.3600 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-26 |
0.0038 USD |
3,290,275.4000 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-25 |
0.0040 USD |
1,127,843.3200 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-24 |
0.0039 USD |
1,063,033.4000 |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-03-23 |
0.0041 USD |
389,712.7500 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-22 |
0.0039 USD |
1,052,179.7400 |
0.0037 USD |
0.0036 USD |
0.0042 USD |
0.0041 USD |
| 2024-03-21 |
0.0036 USD |
6,012,929.0600 |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2024-03-20 |
0.0038 USD |
482,566.4700 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-19 |
0.0039 USD |
644,624.0000 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2024-03-18 |
0.0041 USD |
551,899.4000 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-03-17 |
0.0040 USD |
432,198.7600 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |