Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
123...910
Date Price Volume Open Low High Close
2023-06-04 1.0000 BTC 0.0052 WBTC 0.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-03 1.0000 BTC 0.0052 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-02 1.0016 BTC 0.0052 WBTC 1.0016 BTC 1.0016 BTC 1.0016 BTC 1.0016 BTC
2023-06-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-31 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0000 BTC
2023-05-24 1.0001 BTC 0.0036 WBTC 1.0001 BTC 1.0000 BTC 1.0001 BTC 1.0000 BTC
2023-05-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9997 BTC
2023-05-16 0.9997 BTC 0.0005 WBTC 0.9997 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2023-05-15 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-13 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-12 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-07 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0015 BTC
2023-05-04 1.0015 BTC 0.0010 WBTC 1.0015 BTC 1.0015 BTC 1.0015 BTC 1.0015 BTC
2023-05-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-05-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-05-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-28 1.0010 BTC 0.0002 WBTC 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-04-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0010 BTC
2023-04-18 1.0010 BTC 0.0001 WBTC 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2023-04-17 0.9919 BTC 0.0003 WBTC 0.9919 BTC 0.9919 BTC 0.9919 BTC 0.9919 BTC
2023-04-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9917 BTC
123...910