Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
123...1415
Date Price Volume Open Low High Close
2024-03-28 0.9970 BTC 0.0459 WBTC 0.9971 BTC 0.9970 BTC 0.9971 BTC 0.9970 BTC
2024-03-27 0.9998 BTC 0.0112 WBTC 0.9998 BTC 0.9998 BTC 0.9999 BTC 0.9999 BTC
2024-03-26 0.9970 BTC 0.0050 WBTC 0.9970 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC
2024-03-25 0.9970 BTC 0.0472 WBTC 0.9970 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC
2024-03-24 0.9970 BTC 0.0570 WBTC 0.9970 BTC 0.9970 BTC 0.9970 BTC 0.9970 BTC
2024-03-23 0.9971 BTC 1.1423 WBTC 0.9971 BTC 0.9970 BTC 0.9971 BTC 0.9970 BTC
2024-03-22 0.9992 BTC 0.0098 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2024-03-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2024-03-20 0.9971 BTC 0.0139 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-03-19 1.0019 BTC 0.0219 WBTC 1.0019 BTC 1.0019 BTC 1.0020 BTC 1.0020 BTC
2024-03-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9972 BTC
2024-03-17 0.9989 BTC 0.0030 WBTC 1.0006 BTC 0.9972 BTC 1.0006 BTC 0.9972 BTC
2024-03-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9971 BTC
2024-03-15 0.9971 BTC 0.0500 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-03-14 0.9971 BTC 0.0250 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-03-13 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-03-12 1.0030 BTC 0.0008 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-03-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-03-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-03-09 1.0028 BTC 0.0937 WBTC 1.0019 BTC 1.0019 BTC 1.0030 BTC 1.0030 BTC
2024-03-08 0.9972 BTC 0.0007 WBTC 0.9972 BTC 0.9972 BTC 0.9972 BTC 0.9972 BTC
2024-03-07 0.9971 BTC 0.0102 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9972 BTC
2024-03-06 1.0029 BTC 0.0014 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2024-03-05 0.9971 BTC 0.0053 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-03-04 0.9972 BTC 0.0743 WBTC 0.9972 BTC 0.9971 BTC 1.0029 BTC 1.0029 BTC
2024-03-03 0.9997 BTC 0.1057 WBTC 1.0029 BTC 0.9971 BTC 1.0030 BTC 0.9971 BTC
2024-03-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-03-01 1.0030 BTC 0.0323 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2024-02-29 0.9971 BTC 0.0500 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-02-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0029 BTC
2024-02-24 1.0029 BTC 0.0007 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2024-02-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-22 0.9985 BTC 0.0336 WBTC 0.9981 BTC 0.9980 BTC 1.0030 BTC 1.0030 BTC
2024-02-21 1.0029 BTC 0.0015 WBTC 1.0029 BTC 1.0029 BTC 1.0029 BTC 1.0029 BTC
2024-02-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9972 BTC
2024-02-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9972 BTC
2024-02-18 1.0000 BTC 0.0058 WBTC 1.0029 BTC 0.9972 BTC 1.0029 BTC 0.9972 BTC
2024-02-17 0.9971 BTC 0.1460 WBTC 0.9972 BTC 0.9971 BTC 0.9972 BTC 0.9971 BTC
2024-02-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0030 BTC
2024-02-15 1.0029 BTC 0.0160 WBTC 1.0024 BTC 1.0024 BTC 1.0030 BTC 1.0030 BTC
2024-02-14 1.0030 BTC 0.0154 WBTC 1.0029 BTC 1.0029 BTC 1.0030 BTC 1.0030 BTC
2024-02-13 0.9975 BTC 0.2105 WBTC 0.9972 BTC 0.9970 BTC 1.0030 BTC 1.0030 BTC
2024-02-12 0.9971 BTC 0.6850 WBTC 0.9973 BTC 0.9971 BTC 1.0029 BTC 0.9972 BTC
2024-02-11 1.0030 BTC 0.1614 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-10 1.0030 BTC 0.0004 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
2024-02-09 1.0016 BTC 0.0029 WBTC 1.0030 BTC 0.9973 BTC 1.0030 BTC 1.0030 BTC
2024-02-08 1.0030 BTC 0.0277 WBTC 1.0030 BTC 1.0030 BTC 1.0030 BTC 1.0030 BTC
123...1415