Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.0030 BTC |
0.0004 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-13 |
1.0030 BTC |
0.0159 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-11 |
1.0030 BTC |
0.0146 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-07 |
1.0030 BTC |
0.0273 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-06 |
1.0028 BTC |
0.0457 WBTC |
1.0030 BTC |
0.9973 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-05 |
1.0030 BTC |
0.0125 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-03 |
1.0030 BTC |
0.0542 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-01 |
1.0030 BTC |
0.0297 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2023-12-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9971 BTC |
| 2023-12-30 |
0.9971 BTC |
1.1555 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2023-12-29 |
1.0030 BTC |
0.0266 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2023-12-28 |
0.9971 BTC |
0.3269 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2023-12-27 |
1.0043 BTC |
0.2732 WBTC |
1.0045 BTC |
0.9971 BTC |
1.0045 BTC |
0.9971 BTC |
| 2023-12-26 |
1.0045 BTC |
0.0141 WBTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2023-12-24 |
1.0045 BTC |
0.0717 WBTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-23 |
1.0045 BTC |
0.0614 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-22 |
1.0044 BTC |
0.0003 WBTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
1.0044 BTC |
| 2023-12-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0045 BTC |
| 2023-12-20 |
1.0045 BTC |
0.0190 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-19 |
1.0045 BTC |
0.1260 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0043 BTC |
| 2023-12-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0043 BTC |
| 2023-12-16 |
1.0043 BTC |
0.0005 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0043 BTC |
1.0043 BTC |
| 2023-12-15 |
1.0044 BTC |
0.0051 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-14 |
1.0025 BTC |
0.2228 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-13 |
0.9999 BTC |
0.0005 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-12-12 |
0.9970 BTC |
0.2500 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-12-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2023-12-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2023-12-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2023-12-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2023-12-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9970 BTC |
| 2023-12-06 |
0.9984 BTC |
0.0509 WBTC |
0.9999 BTC |
0.9970 BTC |
1.0000 BTC |
0.9970 BTC |
| 2023-12-05 |
0.9988 BTC |
0.0003 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-12-04 |
1.0045 BTC |
3.8968 WBTC |
1.0043 BTC |
1.0043 BTC |
1.0045 BTC |
1.0045 BTC |
| 2023-12-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-12-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-12-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-11-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-11-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-11-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |
| 2023-11-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0000 BTC |