Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2979 USD |
| 2025-06-23 |
1.2980 USD |
20,000.0000 |
1.2980 USD |
1.2979 USD |
1.2980 USD |
1.2979 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1528 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1528 USD |
| 2025-06-20 |
1.1501 USD |
155,025.4500 |
1.1496 USD |
1.1466 USD |
1.1528 USD |
1.1528 USD |
| 2025-06-19 |
1.1479 USD |
59,056.5900 |
1.1466 USD |
1.1466 USD |
1.1487 USD |
1.1487 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1540 USD |
| 2025-06-16 |
1.1517 USD |
5,000.5900 |
1.1540 USD |
1.1510 USD |
1.1550 USD |
1.1540 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1520 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1520 USD |
| 2025-06-13 |
1.1528 USD |
199,040.5700 |
1.1530 USD |
1.1520 USD |
1.1530 USD |
1.1520 USD |
| 2025-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0010 USD |
| 2025-06-11 |
1.0010 USD |
30,039.5600 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1430 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1430 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1430 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1430 USD |
| 2025-06-06 |
1.1430 USD |
4,824.5000 |
0.0000 USD |
1.1430 USD |
1.1430 USD |
1.1430 USD |
| 2025-06-05 |
1.1430 USD |
4,824.5000 |
1.1430 USD |
1.1430 USD |
1.1430 USD |
1.1430 USD |
| 2025-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1400 USD |
| 2025-06-03 |
1.1405 USD |
20,045.5100 |
1.1410 USD |
1.1400 USD |
1.1410 USD |
1.1400 USD |
| 2025-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2025-05-18 |
1.1150 USD |
100,045.4300 |
1.1150 USD |
1.1130 USD |
1.1160 USD |
1.1160 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1350 USD |