Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0789 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0789 USD |
| 2024-05-03 |
1.0763 USD |
2,224.5200 |
1.0761 USD |
1.0761 USD |
1.0791 USD |
1.0789 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0649 USD |
| 2024-05-01 |
1.0649 USD |
94.8900 |
1.0649 USD |
1.0649 USD |
1.0649 USD |
1.0649 USD |
| 2024-04-30 |
1.0716 USD |
79.3200 |
1.0714 USD |
1.0714 USD |
1.0716 USD |
1.0716 USD |
| 2024-04-29 |
1.0697 USD |
81.4500 |
1.0696 USD |
1.0696 USD |
1.0697 USD |
1.0697 USD |
| 2024-04-28 |
1.0703 USD |
18.8800 |
1.0703 USD |
1.0703 USD |
1.0703 USD |
1.0703 USD |
| 2024-04-27 |
1.0682 USD |
244.0600 |
1.0703 USD |
1.0681 USD |
1.0705 USD |
1.0681 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0717 USD |
| 2024-04-25 |
1.0716 USD |
21.4900 |
1.0715 USD |
1.0715 USD |
1.0717 USD |
1.0717 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0691 USD |
| 2024-04-23 |
1.0673 USD |
19.4400 |
1.0655 USD |
1.0655 USD |
1.0691 USD |
1.0691 USD |
| 2024-04-22 |
1.0640 USD |
104.1800 |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0640 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0640 USD |
| 2024-04-19 |
1.0669 USD |
480.0900 |
1.0681 USD |
1.0640 USD |
1.0683 USD |
1.0640 USD |
| 2024-04-18 |
1.0653 USD |
420,777.3000 |
1.0672 USD |
1.0595 USD |
1.0677 USD |
1.0667 USD |
| 2024-04-17 |
1.0619 USD |
457,947.6600 |
1.0589 USD |
1.0565 USD |
1.0686 USD |
1.0641 USD |
| 2024-04-16 |
1.0599 USD |
541,887.1500 |
1.0621 USD |
1.0367 USD |
1.0810 USD |
1.0668 USD |
| 2024-04-15 |
1.0606 USD |
414,052.6200 |
1.0620 USD |
1.0528 USD |
1.0733 USD |
1.0647 USD |
| 2024-04-14 |
1.0521 USD |
280.7200 |
1.0642 USD |
1.0385 USD |
1.0645 USD |
1.0386 USD |
| 2024-04-13 |
1.0628 USD |
100,436.1300 |
1.0643 USD |
1.0621 USD |
1.0651 USD |
1.0621 USD |
| 2024-04-12 |
1.0682 USD |
519,758.4300 |
1.0911 USD |
1.0317 USD |
1.0911 USD |
1.0629 USD |
| 2024-04-11 |
1.0723 USD |
361,420.2900 |
1.0701 USD |
1.0500 USD |
1.0749 USD |
1.0737 USD |
| 2024-04-10 |
1.0726 USD |
224,726.6700 |
1.0865 USD |
1.0650 USD |
1.0991 USD |
1.0667 USD |
| 2024-04-09 |
1.0896 USD |
88,525.0800 |
1.0896 USD |
1.0731 USD |
1.0900 USD |
1.0731 USD |
| 2024-04-08 |
1.0822 USD |
954.3100 |
1.0844 USD |
1.0822 USD |
1.0844 USD |
1.0822 USD |
| 2024-04-07 |
1.0844 USD |
413.0700 |
1.0842 USD |
1.0842 USD |
1.0845 USD |
1.0845 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0802 USD |
| 2024-04-05 |
1.0828 USD |
1,666.4200 |
1.0831 USD |
1.0802 USD |
1.0831 USD |
1.0802 USD |
| 2024-04-04 |
1.0868 USD |
435.3900 |
1.0780 USD |
1.0780 USD |
1.0875 USD |
1.0848 USD |