Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-08-14 |
1.1704 USD |
69,347.7100 |
1.1711 USD |
1.1670 USD |
1.1712 USD |
1.1670 USD |
| 2025-08-13 |
1.1667 USD |
275.4300 |
1.1666 USD |
1.1661 USD |
1.1672 USD |
1.1669 USD |
| 2025-08-12 |
1.1622 USD |
3,783.3400 |
1.1602 USD |
1.1602 USD |
1.1672 USD |
1.1672 USD |
| 2025-08-11 |
1.1629 USD |
270,425.8000 |
1.1667 USD |
1.1583 USD |
1.1667 USD |
1.1595 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-28 |
1.1621 USD |
30,650.3300 |
1.1621 USD |
1.1621 USD |
1.1621 USD |
1.1621 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1621 USD |
| 2025-07-24 |
1.1621 USD |
50,000.0000 |
1.1621 USD |
1.1621 USD |
1.1621 USD |
1.1621 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1670 USD |
| 2025-07-12 |
1.1691 USD |
12,492.9200 |
1.1690 USD |
1.1670 USD |
1.1700 USD |
1.1670 USD |
| 2025-07-11 |
1.1704 USD |
51,356.1800 |
1.1671 USD |
1.1671 USD |
1.1705 USD |
1.1671 USD |
| 2025-07-10 |
1.1704 USD |
51,342.2700 |
1.1705 USD |
1.1704 USD |
1.1705 USD |
1.1704 USD |