Market [unlinked] / USD
Identifier on Bitstamp: veurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.0748 USD |
27.8900 |
1.0749 USD |
1.0747 USD |
1.0749 USD |
1.0747 USD |
| 2024-06-12 |
1.0825 USD |
14.3800 |
1.0825 USD |
1.0825 USD |
1.0825 USD |
1.0825 USD |
| 2024-06-11 |
1.0762 USD |
176.8900 |
1.0760 USD |
1.0760 USD |
1.0762 USD |
1.0762 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0803 USD |
| 2024-06-09 |
1.0801 USD |
37.2000 |
1.0795 USD |
1.0795 USD |
1.0805 USD |
1.0803 USD |
| 2024-06-08 |
1.0775 USD |
31.3800 |
1.0776 USD |
1.0774 USD |
1.0776 USD |
1.0774 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0886 USD |
| 2024-06-06 |
1.0884 USD |
9.3200 |
1.0884 USD |
1.0884 USD |
1.0886 USD |
1.0886 USD |
| 2024-06-05 |
1.0867 USD |
280.4000 |
1.0865 USD |
1.0865 USD |
1.0868 USD |
1.0868 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0875 USD |
| 2024-06-03 |
1.0875 USD |
49.1000 |
1.0877 USD |
1.0875 USD |
1.0877 USD |
1.0875 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0864 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0864 USD |
| 2024-05-31 |
1.0864 USD |
9.3000 |
1.0864 USD |
1.0864 USD |
1.0864 USD |
1.0864 USD |
| 2024-05-30 |
1.0786 USD |
32.2400 |
1.0786 USD |
1.0786 USD |
1.0786 USD |
1.0786 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0849 USD |
| 2024-05-28 |
1.0851 USD |
11.3000 |
1.0851 USD |
1.0849 USD |
1.0851 USD |
1.0849 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0835 USD |
| 2024-05-26 |
1.0835 USD |
159.3800 |
1.0837 USD |
1.0835 USD |
1.0837 USD |
1.0835 USD |
| 2024-05-25 |
1.0836 USD |
17.7300 |
1.0837 USD |
1.0835 USD |
1.0837 USD |
1.0835 USD |
| 2024-05-24 |
1.0842 USD |
9.9900 |
1.0842 USD |
1.0840 USD |
1.0842 USD |
1.0840 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0851 USD |
| 2024-05-22 |
1.0814 USD |
319.4000 |
1.0815 USD |
1.0813 USD |
1.0851 USD |
1.0851 USD |
| 2024-05-21 |
1.0876 USD |
105,203.0300 |
1.0873 USD |
1.0871 USD |
1.0933 USD |
1.0878 USD |
| 2024-05-20 |
1.0847 USD |
613.7000 |
1.0849 USD |
1.0847 USD |
1.0849 USD |
1.0847 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0871 USD |
| 2024-05-15 |
1.0869 USD |
769.3700 |
1.0854 USD |
1.0852 USD |
1.0873 USD |
1.0871 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0761 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0761 USD |
| 2024-05-12 |
1.0761 USD |
32.7400 |
1.0761 USD |
1.0761 USD |
1.0761 USD |
1.0761 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0783 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0783 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0783 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0783 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0783 USD |
| 2024-05-06 |
1.0783 USD |
9.3600 |
1.0783 USD |
1.0783 USD |
1.0783 USD |
1.0783 USD |
| 2024-05-05 |
1.0773 USD |
75.0400 |
1.0773 USD |
1.0773 USD |
1.0773 USD |
1.0773 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0789 USD |
| 2024-05-03 |
1.0763 USD |
2,224.5200 |
1.0761 USD |
1.0761 USD |
1.0791 USD |
1.0789 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0649 USD |
| 2024-05-01 |
1.0649 USD |
94.8900 |
1.0649 USD |
1.0649 USD |
1.0649 USD |
1.0649 USD |
| 2024-04-30 |
1.0716 USD |
79.3200 |
1.0714 USD |
1.0714 USD |
1.0716 USD |
1.0716 USD |
| 2024-04-29 |
1.0697 USD |
81.4500 |
1.0696 USD |
1.0696 USD |
1.0697 USD |
1.0697 USD |
| 2024-04-28 |
1.0703 USD |
18.8800 |
1.0703 USD |
1.0703 USD |
1.0703 USD |
1.0703 USD |
| 2024-04-27 |
1.0682 USD |
244.0600 |
1.0703 USD |
1.0681 USD |
1.0705 USD |
1.0681 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0717 USD |
| 2024-04-25 |
1.0716 USD |
21.4900 |
1.0715 USD |
1.0715 USD |
1.0717 USD |
1.0717 USD |