Market [unlinked] / USD
Identifier on Bitstamp: vchfusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1043 USD |
| 2024-05-03 |
1.1043 USD |
37,674.3300 |
1.1005 USD |
1.1005 USD |
1.1043 USD |
1.1043 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0890 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0890 USD |
| 2024-04-30 |
1.0890 USD |
75.0700 |
1.0888 USD |
1.0888 USD |
1.0890 USD |
1.0890 USD |
| 2024-04-29 |
1.0949 USD |
16.4300 |
1.0949 USD |
1.0949 USD |
1.0949 USD |
1.0949 USD |
| 2024-04-28 |
1.0921 USD |
2,169.5300 |
1.0923 USD |
1.0921 USD |
1.0923 USD |
1.0921 USD |
| 2024-04-27 |
1.0945 USD |
4,425.5700 |
1.0943 USD |
1.0921 USD |
1.0945 USD |
1.0921 USD |
| 2024-04-26 |
1.0931 USD |
9.8600 |
1.0931 USD |
1.0929 USD |
1.0931 USD |
1.0929 USD |
| 2024-04-25 |
1.0958 USD |
352.4300 |
1.0965 USD |
1.0947 USD |
1.0973 USD |
1.0949 USD |
| 2024-04-24 |
1.0929 USD |
380.2500 |
1.0947 USD |
1.0928 USD |
1.0947 USD |
1.0947 USD |
| 2024-04-23 |
1.1023 USD |
19.7500 |
1.1076 USD |
1.0968 USD |
1.1076 USD |
1.0968 USD |
| 2024-04-22 |
1.0958 USD |
9.7800 |
1.0958 USD |
1.0957 USD |
1.0958 USD |
1.0957 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2024-04-20 |
1.0983 USD |
50.0000 |
1.0983 USD |
1.0983 USD |
1.0983 USD |
1.0983 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0983 USD |
| 2024-04-18 |
1.0977 USD |
329,874.8500 |
1.0998 USD |
1.0943 USD |
1.1004 USD |
1.0983 USD |
| 2024-04-17 |
1.0954 USD |
479,937.8300 |
1.0930 USD |
1.0451 USD |
1.1000 USD |
1.0863 USD |
| 2024-04-16 |
1.0930 USD |
423,597.5500 |
1.0971 USD |
1.0886 USD |
1.0983 USD |
1.0979 USD |
| 2024-04-15 |
1.0918 USD |
285,242.3000 |
1.0490 USD |
1.0377 USD |
1.1021 USD |
1.0983 USD |
| 2024-04-14 |
1.0756 USD |
933.8100 |
1.0939 USD |
1.0490 USD |
1.0940 USD |
1.0918 USD |
| 2024-04-13 |
1.0912 USD |
63,394.2400 |
1.0691 USD |
1.0186 USD |
1.0925 USD |
1.0917 USD |
| 2024-04-12 |
1.0953 USD |
336,590.7600 |
1.1177 USD |
1.0614 USD |
1.1200 USD |
1.0925 USD |
| 2024-04-11 |
1.1011 USD |
208,631.1700 |
1.0940 USD |
1.0796 USD |
1.1032 USD |
1.0796 USD |
| 2024-04-10 |
1.1001 USD |
255,946.7300 |
1.1078 USD |
1.0935 USD |
1.1078 USD |
1.0939 USD |
| 2024-04-09 |
1.1084 USD |
49,849.3100 |
1.1086 USD |
1.0950 USD |
1.1086 USD |
1.0950 USD |
| 2024-04-08 |
1.1046 USD |
118.5200 |
1.1044 USD |
1.1044 USD |
1.1052 USD |
1.1052 USD |
| 2024-04-07 |
1.1078 USD |
81.5100 |
1.1094 USD |
1.0950 USD |
1.1097 USD |
1.0950 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0905 USD |
| 2024-04-05 |
1.1053 USD |
63,904.5400 |
1.1100 USD |
1.0905 USD |
1.1102 USD |
1.0905 USD |
| 2024-04-04 |
1.1084 USD |
15,436.6300 |
1.1200 USD |
1.1047 USD |
1.1282 USD |
1.1062 USD |