Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.9991 USD |
2,308,968.8607 USDT |
0.9991 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-25 |
0.9990 USD |
3,636,210.5120 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-24 |
0.9992 USD |
21,325,092.6575 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2026-07-23 |
0.9993 USD |
29,871,213.5432 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2026-07-22 |
0.9994 USD |
17,302,653.7155 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2026-07-21 |
0.9994 USD |
23,698,773.6546 USDT |
0.9993 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2026-07-20 |
0.9991 USD |
11,949,727.0721 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-19 |
0.9993 USD |
2,464,695.4189 USDT |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-18 |
0.9993 USD |
2,811,295.5450 USDT |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-17 |
0.9991 USD |
15,011,325.3048 USDT |
0.9992 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-16 |
0.9992 USD |
15,259,051.1476 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-15 |
0.9992 USD |
16,348,580.8426 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-14 |
0.9990 USD |
20,463,272.0259 USDT |
0.9987 USD |
0.9984 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-13 |
0.9990 USD |
15,346,505.0371 USDT |
0.9993 USD |
0.9985 USD |
0.9994 USD |
0.9987 USD |
| 2026-07-12 |
0.9993 USD |
3,742,470.4898 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-11 |
0.9991 USD |
1,662,994.1373 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-10 |
0.9992 USD |
12,620,474.5590 USDT |
0.9992 USD |
0.9988 USD |
0.9995 USD |
0.9993 USD |
| 2026-07-09 |
0.9991 USD |
6,631,752.5498 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-08 |
0.9991 USD |
15,567,456.7384 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-07 |
0.9992 USD |
13,383,176.0151 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-06 |
0.9991 USD |
9,144,043.4265 USDT |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2026-07-05 |
0.9991 USD |
878,528.6270 USDT |
0.9991 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2026-07-04 |
0.9991 USD |
1,066,144.1398 USDT |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-03 |
0.9990 USD |
7,936,517.5819 USDT |
0.9989 USD |
0.9987 USD |
0.9992 USD |
0.9990 USD |
| 2026-07-02 |
0.9989 USD |
12,557,911.5829 USDT |
0.9989 USD |
0.9986 USD |
0.9994 USD |
0.9988 USD |
| 2026-07-01 |
0.9989 USD |
6,183,445.3492 USDT |
0.9985 USD |
0.9983 USD |
0.9994 USD |
0.9990 USD |
| 2026-06-30 |
0.9984 USD |
12,548,553.8569 USDT |
0.9986 USD |
0.9983 USD |
0.9986 USD |
0.9985 USD |
| 2026-06-29 |
0.9984 USD |
15,643,089.3111 USDT |
0.9984 USD |
0.9982 USD |
0.9989 USD |
0.9985 USD |
| 2026-06-28 |
0.9985 USD |
998,358.0422 USDT |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9985 USD |
| 2026-06-27 |
0.9984 USD |
3,383,275.0211 USDT |
0.9986 USD |
0.9983 USD |
0.9986 USD |
0.9985 USD |
| 2026-06-26 |
0.9986 USD |
10,892,790.9504 USDT |
0.9985 USD |
0.9984 USD |
0.9990 USD |
0.9986 USD |
| 2026-06-25 |
0.9984 USD |
20,189,843.6774 USDT |
0.9985 USD |
0.9981 USD |
0.9988 USD |
0.9985 USD |
| 2026-06-24 |
0.9986 USD |
13,968,054.4038 USDT |
0.9987 USD |
0.9983 USD |
0.9988 USD |
0.9985 USD |
| 2026-06-23 |
0.9988 USD |
9,701,403.7358 USDT |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-22 |
0.9989 USD |
6,736,325.4447 USDT |
0.9988 USD |
0.9988 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-21 |
0.9988 USD |
1,028,077.2327 USDT |
0.9988 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2026-06-20 |
0.9989 USD |
2,879,628.1592 USDT |
0.9991 USD |
0.9978 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-19 |
0.9990 USD |
3,398,136.2468 USDT |
0.9989 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-06-18 |
0.9989 USD |
9,857,478.9409 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2026-06-17 |
0.9991 USD |
6,972,634.1850 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2026-06-16 |
0.9992 USD |
2,332,578.1096 USDT |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2026-06-15 |
0.9994 USD |
9,044,679.4635 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-14 |
0.9995 USD |
899,957.1554 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-13 |
0.9994 USD |
1,804,734.7008 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-06-12 |
0.9990 USD |
15,517,344.8498 USDT |
0.9990 USD |
0.9986 USD |
0.9995 USD |
0.9995 USD |
| 2026-06-11 |
0.9989 USD |
8,149,760.7880 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2026-06-10 |
0.9991 USD |
11,182,825.1652 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2026-06-09 |
0.9994 USD |
9,624,102.3493 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9993 USD |
| 2026-06-08 |
0.9993 USD |
11,134,263.5156 USDT |
0.9996 USD |
0.9845 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-07 |
0.9996 USD |
286,435.3897 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |