Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.9991 USD |
12,333,768.5037 USDT |
0.9990 USD |
0.9986 USD |
0.9993 USD |
0.9987 USD |
| 2026-06-10 |
0.9991 USD |
11,182,825.1652 USDT |
0.9994 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2026-06-09 |
0.9994 USD |
9,624,102.3493 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9993 USD |
| 2026-06-08 |
0.9993 USD |
11,134,263.5156 USDT |
0.9996 USD |
0.9845 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-07 |
0.9996 USD |
286,435.3897 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-06-06 |
0.9996 USD |
3,697,060.7157 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-05 |
0.9992 USD |
12,533,905.6139 USDT |
0.9989 USD |
0.9954 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-04 |
0.9989 USD |
15,863,888.2850 USDT |
0.9986 USD |
0.9983 USD |
0.9992 USD |
0.9989 USD |
| 2026-06-03 |
0.9987 USD |
8,744,438.9147 USDT |
0.9987 USD |
0.9985 USD |
0.9988 USD |
0.9986 USD |
| 2026-06-02 |
0.9985 USD |
19,656,696.9084 USDT |
0.9987 USD |
0.9981 USD |
0.9996 USD |
0.9987 USD |
| 2026-06-01 |
0.9986 USD |
13,040,021.0851 USDT |
0.9985 USD |
0.9983 USD |
0.9990 USD |
0.9987 USD |
| 2026-05-31 |
0.9985 USD |
297,477.1462 USDT |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9985 USD |
| 2026-05-30 |
0.9988 USD |
2,452,153.5847 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9985 USD |
| 2026-05-29 |
0.9986 USD |
5,079,282.7092 USDT |
0.9986 USD |
0.9985 USD |
0.9987 USD |
0.9987 USD |
| 2026-05-28 |
0.9984 USD |
13,885,718.8890 USDT |
0.9985 USD |
0.9980 USD |
0.9989 USD |
0.9986 USD |
| 2026-05-27 |
0.9984 USD |
19,186,343.0233 USDT |
0.9986 USD |
0.9981 USD |
0.9986 USD |
0.9985 USD |
| 2026-05-26 |
0.9988 USD |
21,757,263.9703 USDT |
0.9991 USD |
0.9984 USD |
0.9991 USD |
0.9986 USD |
| 2026-05-25 |
0.9990 USD |
4,217,126.6049 USDT |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2026-05-24 |
0.9988 USD |
1,885,326.7967 USDT |
0.9988 USD |
0.9987 USD |
0.9988 USD |
0.9988 USD |
| 2026-05-23 |
0.9988 USD |
3,215,480.5374 USDT |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9987 USD |
| 2026-05-22 |
0.9989 USD |
9,150,311.1942 USDT |
0.9991 USD |
0.9988 USD |
0.9994 USD |
0.9989 USD |
| 2026-05-21 |
0.9990 USD |
6,817,566.5588 USDT |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-05-20 |
0.9991 USD |
11,871,617.9507 USDT |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2026-05-19 |
0.9992 USD |
6,834,313.7134 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2026-05-18 |
0.9994 USD |
9,723,062.2216 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-17 |
0.9996 USD |
2,255,308.3068 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-16 |
0.9995 USD |
2,000,444.4688 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-15 |
0.9996 USD |
5,627,403.1972 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2026-05-14 |
0.9997 USD |
12,162,226.1890 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-13 |
0.9996 USD |
10,331,998.8042 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-12 |
0.9997 USD |
16,092,248.9687 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-11 |
0.9997 USD |
15,625,527.5577 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-10 |
0.9999 USD |
2,039,178.0751 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-09 |
0.9999 USD |
3,828,089.0373 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-08 |
0.9999 USD |
5,691,764.3800 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-07 |
0.9999 USD |
8,851,600.6797 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-06 |
0.9999 USD |
7,938,789.3212 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2026-05-05 |
0.9999 USD |
14,299,947.6631 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-04 |
0.9998 USD |
7,902,379.9918 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-03 |
0.9999 USD |
1,025,633.9546 USDT |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-02 |
0.9999 USD |
1,130,866.6235 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-01 |
0.9997 USD |
7,211,006.5434 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-30 |
0.9996 USD |
15,163,124.7119 USDT |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2026-04-29 |
0.9998 USD |
24,927,967.7981 USDT |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9996 USD |
| 2026-04-28 |
0.9999 USD |
8,427,169.9660 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-27 |
0.9999 USD |
17,640,472.4794 USDT |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-26 |
1.0002 USD |
2,436,267.4355 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-25 |
1.0003 USD |
661,732.8297 USDT |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-24 |
1.0003 USD |
6,433,787.7834 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-23 |
1.0003 USD |
10,433,311.0069 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |