Identifier on Bitstamp: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1.0002 USD |
1,147,308.4347 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-10 |
1.0004 USD |
991,517.6444 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-06-09 |
1.0005 USD |
834,473.7715 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-08 |
1.0005 USD |
755,242.9169 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2025-06-07 |
1.0006 USD |
628,660.0332 USDT |
1.0008 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2025-06-06 |
1.0006 USD |
1,070,770.1886 USDT |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2025-06-05 |
1.0004 USD |
2,227,899.4520 USDT |
1.0006 USD |
0.9997 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-04 |
1.0006 USD |
1,044,361.2769 USDT |
1.0007 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2025-06-03 |
1.0007 USD |
1,773,548.5711 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2025-06-02 |
1.0005 USD |
2,924,194.4348 USDT |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0006 USD |
| 2025-06-01 |
1.0005 USD |
1,217,984.4723 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-31 |
1.0005 USD |
811,652.3015 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-30 |
1.0002 USD |
3,553,547.9284 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-29 |
1.0002 USD |
2,110,661.5143 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2025-05-28 |
1.0002 USD |
14,160,599.3240 USDT |
1.0004 USD |
0.9991 USD |
1.0007 USD |
1.0003 USD |
| 2025-05-27 |
1.0002 USD |
11,889,848.1537 USDT |
1.0003 USD |
0.9980 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-26 |
1.0005 USD |
1,839,819.0616 USDT |
1.0004 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2025-05-25 |
1.0003 USD |
489,046.3673 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-24 |
1.0003 USD |
618,598.3162 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-23 |
1.0001 USD |
17,323,362.1430 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-22 |
1.0000 USD |
5,275,584.6557 USDT |
1.0004 USD |
0.9999 USD |
1.0017 USD |
1.0003 USD |
| 2025-05-21 |
1.0003 USD |
9,019,752.3377 USDT |
1.0004 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2025-05-20 |
1.0002 USD |
10,346,767.6630 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2025-05-19 |
1.0001 USD |
24,977,338.0338 USDT |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2025-05-18 |
1.0003 USD |
684,937.0424 USDT |
1.0004 USD |
1.0001 USD |
1.0011 USD |
1.0004 USD |
| 2025-05-17 |
1.0003 USD |
400,231.2284 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-16 |
1.0001 USD |
9,886,286.5265 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0003 USD |
| 2025-05-15 |
1.0001 USD |
9,410,390.6690 USDT |
1.0002 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-14 |
1.0000 USD |
9,666,021.1804 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-13 |
1.0001 USD |
12,237,479.1688 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-05-12 |
1.0000 USD |
20,156,943.0501 USDT |
1.0003 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-11 |
1.0001 USD |
2,942,761.6092 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-10 |
1.0001 USD |
2,446,353.3449 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-09 |
1.0000 USD |
19,374,718.1462 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2025-05-08 |
1.0001 USD |
10,495,220.4592 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-07 |
0.9998 USD |
9,049,373.1376 USDT |
1.0000 USD |
0.9994 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
0.9997 USD |
8,819,590.6032 USDT |
0.9999 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-05 |
0.9999 USD |
11,962,870.7801 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-04 |
1.0001 USD |
461,389.1760 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0003 USD |
1,037,435.8298 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2025-05-02 |
1.0003 USD |
3,600,595.5156 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-05-01 |
1.0002 USD |
8,221,822.2292 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2025-04-30 |
1.0002 USD |
3,899,270.1176 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-04-29 |
1.0002 USD |
2,672,843.4420 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-04-28 |
1.0002 USD |
8,626,461.7010 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2025-04-27 |
1.0004 USD |
950,709.3561 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-04-26 |
1.0004 USD |
622,516.3574 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2025-04-25 |
1.0004 USD |
8,348,392.2567 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0006 USD |
| 2025-04-24 |
1.0002 USD |
7,024,760.4725 USDT |
1.0004 USD |
0.9985 USD |
1.0007 USD |
1.0005 USD |
| 2025-04-23 |
1.0001 USD |
15,827,737.6185 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
1.0004 USD |