Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.8635 EUR |
4,769,116.9466 USDT |
0.8654 EUR |
0.8569 EUR |
0.8670 EUR |
0.8628 EUR |
| 2021-11-07 |
0.8661 EUR |
1,777,846.6172 USDT |
0.8668 EUR |
0.8647 EUR |
0.8669 EUR |
0.8655 EUR |
| 2021-11-06 |
0.8668 EUR |
2,002,556.4901 USDT |
0.8666 EUR |
0.8659 EUR |
0.8726 EUR |
0.8668 EUR |
| 2021-11-05 |
0.8674 EUR |
2,643,099.8775 USDT |
0.8665 EUR |
0.8655 EUR |
0.8734 EUR |
0.8667 EUR |
| 2021-11-04 |
0.8661 EUR |
2,607,244.3914 USDT |
0.8611 EUR |
0.8611 EUR |
0.8722 EUR |
0.8673 EUR |
| 2021-11-03 |
0.8630 EUR |
5,002,515.4902 USDT |
0.8647 EUR |
0.8590 EUR |
0.8653 EUR |
0.8620 EUR |
| 2021-11-02 |
0.8626 EUR |
2,197,300.3344 USDT |
0.8626 EUR |
0.8609 EUR |
0.8650 EUR |
0.8642 EUR |
| 2021-11-01 |
0.8633 EUR |
1,980,869.6569 USDT |
0.8654 EUR |
0.8609 EUR |
0.8664 EUR |
0.8631 EUR |
| 2021-10-31 |
0.8649 EUR |
1,694,484.9080 USDT |
0.8657 EUR |
0.8580 EUR |
0.8674 EUR |
0.8659 EUR |
| 2021-10-30 |
0.8653 EUR |
818,141.8637 USDT |
0.8646 EUR |
0.8604 EUR |
0.8663 EUR |
0.8657 EUR |
| 2021-10-29 |
0.8620 EUR |
3,278,154.4321 USDT |
0.8563 EUR |
0.8550 EUR |
0.8672 EUR |
0.8638 EUR |
| 2021-10-28 |
0.8582 EUR |
3,286,694.1184 USDT |
0.8628 EUR |
0.8550 EUR |
0.8640 EUR |
0.8560 EUR |
| 2021-10-27 |
0.8624 EUR |
2,346,479.6279 USDT |
0.8621 EUR |
0.8599 EUR |
0.8640 EUR |
0.8628 EUR |
| 2021-10-26 |
0.8618 EUR |
2,841,805.2471 USDT |
0.8608 EUR |
0.8582 EUR |
0.8633 EUR |
0.8621 EUR |
| 2021-10-25 |
0.8588 EUR |
4,837,890.8752 USDT |
0.8583 EUR |
0.8300 EUR |
0.8645 EUR |
0.8608 EUR |
| 2021-10-24 |
0.8596 EUR |
518,487.2330 USDT |
0.8598 EUR |
0.8581 EUR |
0.8603 EUR |
0.8593 EUR |
| 2021-10-23 |
0.8591 EUR |
847,391.6776 USDT |
0.8584 EUR |
0.8567 EUR |
0.8603 EUR |
0.8595 EUR |
| 2021-10-22 |
0.8597 EUR |
1,796,324.0851 USDT |
0.8598 EUR |
0.8555 EUR |
0.8680 EUR |
0.8589 EUR |
| 2021-10-21 |
0.8569 EUR |
2,001,240.3517 USDT |
0.8563 EUR |
0.8510 EUR |
0.8600 EUR |
0.8592 EUR |
| 2021-10-20 |
0.8580 EUR |
1,703,544.7634 USDT |
0.8590 EUR |
0.8522 EUR |
0.8614 EUR |
0.8565 EUR |
| 2021-10-19 |
0.8582 EUR |
3,145,478.2343 USDT |
0.8607 EUR |
0.8550 EUR |
0.8607 EUR |
0.8590 EUR |
| 2021-10-18 |
0.8610 EUR |
1,841,490.5995 USDT |
0.8610 EUR |
0.8580 EUR |
0.8660 EUR |
0.8607 EUR |
| 2021-10-17 |
0.8612 EUR |
2,647,655.5479 USDT |
0.8590 EUR |
0.8581 EUR |
0.8687 EUR |
0.8615 EUR |
| 2021-10-16 |
0.8600 EUR |
673,886.8517 USDT |
0.8602 EUR |
0.8584 EUR |
0.8613 EUR |
0.8598 EUR |
| 2021-10-15 |
0.8610 EUR |
830,489.9707 USDT |
0.8621 EUR |
0.8573 EUR |
0.8642 EUR |
0.8610 EUR |
| 2021-10-14 |
0.8614 EUR |
1,472,953.2408 USDT |
0.8625 EUR |
0.8554 EUR |
0.8644 EUR |
0.8619 EUR |
| 2021-10-13 |
0.8625 EUR |
2,317,686.0282 USDT |
0.8665 EUR |
0.8536 EUR |
0.8674 EUR |
0.8620 EUR |
| 2021-10-12 |
0.8655 EUR |
2,264,541.5753 USDT |
0.8650 EUR |
0.8635 EUR |
0.8683 EUR |
0.8673 EUR |
| 2021-10-11 |
0.8643 EUR |
2,335,379.1121 USDT |
0.8643 EUR |
0.8616 EUR |
0.8662 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8632 EUR |
644,495.0119 USDT |
0.8633 EUR |
0.8619 EUR |
0.8644 EUR |
0.8639 EUR |
| 2021-10-09 |
0.8640 EUR |
166,529.4166 USDT |
0.8645 EUR |
0.8617 EUR |
0.8652 EUR |
0.8633 EUR |
| 2021-10-08 |
0.8646 EUR |
2,485,767.6150 USDT |
0.8648 EUR |
0.8610 EUR |
0.8665 EUR |
0.8645 EUR |
| 2021-10-07 |
0.8644 EUR |
2,372,629.2964 USDT |
0.8640 EUR |
0.8611 EUR |
0.8662 EUR |
0.8656 EUR |
| 2021-10-06 |
0.8636 EUR |
3,170,381.6907 USDT |
0.8625 EUR |
0.8608 EUR |
0.8673 EUR |
0.8633 EUR |
| 2021-10-05 |
0.8608 EUR |
1,542,380.9715 USDT |
0.8614 EUR |
0.8520 EUR |
0.8652 EUR |
0.8625 EUR |
| 2021-10-04 |
0.8602 EUR |
2,381,865.9991 USDT |
0.8622 EUR |
0.8588 EUR |
0.8634 EUR |
0.8605 EUR |
| 2021-10-03 |
0.8608 EUR |
792,875.0294 USDT |
0.8615 EUR |
0.8579 EUR |
0.8628 EUR |
0.8619 EUR |
| 2021-10-02 |
0.8620 EUR |
1,425,340.0498 USDT |
0.8620 EUR |
0.8605 EUR |
0.8639 EUR |
0.8605 EUR |
| 2021-10-01 |
0.8625 EUR |
1,602,035.3820 USDT |
0.8633 EUR |
0.8588 EUR |
0.8652 EUR |
0.8627 EUR |
| 2021-09-30 |
0.8616 EUR |
2,807,459.5297 USDT |
0.8614 EUR |
0.8549 EUR |
0.8653 EUR |
0.8637 EUR |
| 2021-09-29 |
0.8578 EUR |
2,376,883.5601 USDT |
0.8564 EUR |
0.8530 EUR |
0.8630 EUR |
0.8630 EUR |
| 2021-09-28 |
0.8557 EUR |
2,946,996.1714 USDT |
0.8560 EUR |
0.8509 EUR |
0.8597 EUR |
0.8564 EUR |
| 2021-09-27 |
0.8548 EUR |
1,593,023.7465 USDT |
0.8541 EUR |
0.8531 EUR |
0.8578 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8538 EUR |
1,306,590.0759 USDT |
0.8538 EUR |
0.8529 EUR |
0.8558 EUR |
0.8541 EUR |
| 2021-09-25 |
0.8546 EUR |
559,141.9346 USDT |
0.8546 EUR |
0.8532 EUR |
0.8576 EUR |
0.8538 EUR |
| 2021-09-24 |
0.8534 EUR |
1,637,015.9758 USDT |
0.8529 EUR |
0.8460 EUR |
0.8578 EUR |
0.8544 EUR |
| 2021-09-23 |
0.8527 EUR |
1,846,245.2970 USDT |
0.8560 EUR |
0.8496 EUR |
0.8578 EUR |
0.8529 EUR |
| 2021-09-22 |
0.8528 EUR |
1,521,455.8961 USDT |
0.8525 EUR |
0.8503 EUR |
0.8560 EUR |
0.8560 EUR |
| 2021-09-21 |
0.8527 EUR |
2,258,471.3191 USDT |
0.8521 EUR |
0.8496 EUR |
0.8572 EUR |
0.8535 EUR |
| 2021-09-20 |
0.8531 EUR |
3,787,636.4723 USDT |
0.8540 EUR |
0.8494 EUR |
0.8580 EUR |
0.8521 EUR |