Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.9310 EUR |
15,463,957.4245 USDT |
0.9297 EUR |
0.9290 EUR |
0.9332 EUR |
0.9322 EUR |
| 2023-09-12 |
0.9322 EUR |
12,365,355.7512 USDT |
0.9306 EUR |
0.9290 EUR |
0.9341 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9315 EUR |
12,326,902.0601 USDT |
0.9331 EUR |
0.9294 EUR |
0.9338 EUR |
0.9305 EUR |
| 2023-09-10 |
0.9353 EUR |
2,993,886.5457 USDT |
0.9350 EUR |
0.9331 EUR |
0.9359 EUR |
0.9331 EUR |
| 2023-09-09 |
0.9349 EUR |
1,027,479.4564 USDT |
0.9347 EUR |
0.9345 EUR |
0.9352 EUR |
0.9350 EUR |
| 2023-09-08 |
0.9330 EUR |
15,331,637.0669 USDT |
0.9348 EUR |
0.9252 EUR |
0.9353 EUR |
0.9347 EUR |
| 2023-09-07 |
0.9333 EUR |
12,511,660.2570 USDT |
0.9321 EUR |
0.9316 EUR |
0.9350 EUR |
0.9349 EUR |
| 2023-09-06 |
0.9315 EUR |
10,862,219.2974 USDT |
0.9323 EUR |
0.9299 EUR |
0.9340 EUR |
0.9323 EUR |
| 2023-09-05 |
0.9293 EUR |
15,407,997.9725 USDT |
0.9257 EUR |
0.9253 EUR |
0.9333 EUR |
0.9319 EUR |
| 2023-09-04 |
0.9256 EUR |
9,979,287.5196 USDT |
0.9279 EUR |
0.9240 EUR |
0.9281 EUR |
0.9257 EUR |
| 2023-09-03 |
0.9283 EUR |
2,166,356.9259 USDT |
0.9288 EUR |
0.9274 EUR |
0.9289 EUR |
0.9280 EUR |
| 2023-09-02 |
0.9283 EUR |
3,773,880.1769 USDT |
0.9277 EUR |
0.9277 EUR |
0.9288 EUR |
0.9288 EUR |
| 2023-09-01 |
0.9225 EUR |
19,042,989.1323 USDT |
0.9220 EUR |
0.9192 EUR |
0.9279 EUR |
0.9277 EUR |
| 2023-08-31 |
0.9186 EUR |
16,295,137.5918 USDT |
0.9149 EUR |
0.9140 EUR |
0.9240 EUR |
0.9219 EUR |
| 2023-08-30 |
0.9170 EUR |
12,384,931.3504 USDT |
0.9193 EUR |
0.9137 EUR |
0.9203 EUR |
0.9148 EUR |
| 2023-08-29 |
0.9227 EUR |
17,277,702.5100 USDT |
0.9221 EUR |
0.9178 EUR |
0.9266 EUR |
0.9192 EUR |
| 2023-08-28 |
0.9239 EUR |
12,782,393.8449 USDT |
0.9258 EUR |
0.9221 EUR |
0.9261 EUR |
0.9223 EUR |
| 2023-08-27 |
0.9264 EUR |
1,905,853.2298 USDT |
0.9265 EUR |
0.9257 EUR |
0.9270 EUR |
0.9261 EUR |
| 2023-08-26 |
0.9262 EUR |
1,992,284.7808 USDT |
0.9261 EUR |
0.9258 EUR |
0.9265 EUR |
0.9264 EUR |
| 2023-08-25 |
0.9256 EUR |
11,142,034.9490 USDT |
0.9250 EUR |
0.9220 EUR |
0.9279 EUR |
0.9260 EUR |
| 2023-08-24 |
0.9216 EUR |
13,681,609.0786 USDT |
0.9205 EUR |
0.9194 EUR |
0.9261 EUR |
0.9252 EUR |
| 2023-08-23 |
0.9220 EUR |
17,881,118.4518 USDT |
0.9212 EUR |
0.9194 EUR |
0.9251 EUR |
0.9206 EUR |
| 2023-08-22 |
0.9184 EUR |
11,719,075.2868 USDT |
0.9175 EUR |
0.9143 EUR |
0.9224 EUR |
0.9213 EUR |
| 2023-08-21 |
0.9176 EUR |
15,305,352.7415 USDT |
0.9207 EUR |
0.9157 EUR |
0.9211 EUR |
0.9175 EUR |
| 2023-08-20 |
0.9218 EUR |
3,022,335.7323 USDT |
0.9220 EUR |
0.9207 EUR |
0.9230 EUR |
0.9209 EUR |
| 2023-08-19 |
0.9218 EUR |
4,297,317.3694 USDT |
0.9204 EUR |
0.9202 EUR |
0.9238 EUR |
0.9218 EUR |
| 2023-08-18 |
0.9200 EUR |
12,933,705.6471 USDT |
0.9203 EUR |
0.9178 EUR |
0.9222 EUR |
0.9204 EUR |
| 2023-08-17 |
0.9182 EUR |
14,088,291.9979 USDT |
0.9180 EUR |
0.9142 EUR |
0.9246 EUR |
0.9204 EUR |
| 2023-08-16 |
0.9149 EUR |
10,347,867.0135 USDT |
0.9156 EUR |
0.9084 EUR |
0.9180 EUR |
0.9178 EUR |
| 2023-08-15 |
0.9132 EUR |
12,463,814.3892 USDT |
0.9153 EUR |
0.9067 EUR |
0.9159 EUR |
0.9156 EUR |
| 2023-08-14 |
0.9130 EUR |
15,118,249.1160 USDT |
0.9129 EUR |
0.9059 EUR |
0.9171 EUR |
0.9154 EUR |
| 2023-08-13 |
0.9133 EUR |
3,099,936.7552 USDT |
0.9135 EUR |
0.9125 EUR |
0.9136 EUR |
0.9129 EUR |
| 2023-08-12 |
0.9133 EUR |
2,916,484.1434 USDT |
0.9121 EUR |
0.9121 EUR |
0.9137 EUR |
0.9135 EUR |
| 2023-08-11 |
0.9090 EUR |
9,220,927.8186 USDT |
0.9096 EUR |
0.9071 EUR |
0.9123 EUR |
0.9122 EUR |
| 2023-08-10 |
0.9064 EUR |
8,727,544.4738 USDT |
0.9100 EUR |
0.9025 EUR |
0.9106 EUR |
0.9095 EUR |
| 2023-08-09 |
0.9102 EUR |
9,282,867.7721 USDT |
0.9114 EUR |
0.9076 EUR |
0.9120 EUR |
0.9100 EUR |
| 2023-08-08 |
0.9099 EUR |
15,965,649.9774 USDT |
0.9071 EUR |
0.9056 EUR |
0.9133 EUR |
0.9114 EUR |
| 2023-08-07 |
0.9074 EUR |
10,127,945.7873 USDT |
0.9073 EUR |
0.9003 EUR |
0.9093 EUR |
0.9072 EUR |
| 2023-08-06 |
0.9074 EUR |
1,297,850.9868 USDT |
0.9080 EUR |
0.9064 EUR |
0.9080 EUR |
0.9073 EUR |
| 2023-08-05 |
0.9070 EUR |
822,856.7809 USDT |
0.9065 EUR |
0.9061 EUR |
0.9080 EUR |
0.9079 EUR |
| 2023-08-04 |
0.9100 EUR |
9,298,418.1327 USDT |
0.9123 EUR |
0.9049 EUR |
0.9132 EUR |
0.9066 EUR |
| 2023-08-03 |
0.9129 EUR |
10,168,568.6608 USDT |
0.9127 EUR |
0.9112 EUR |
0.9144 EUR |
0.9123 EUR |
| 2023-08-02 |
0.9097 EUR |
5,543,344.4897 USDT |
0.9065 EUR |
0.9040 EUR |
0.9147 EUR |
0.9126 EUR |
| 2023-08-01 |
0.9094 EUR |
11,148,745.5489 USDT |
0.9084 EUR |
0.9063 EUR |
0.9114 EUR |
0.9066 EUR |
| 2023-07-31 |
0.9059 EUR |
12,655,937.6566 USDT |
0.9067 EUR |
0.8954 EUR |
0.9086 EUR |
0.9084 EUR |
| 2023-07-30 |
0.9069 EUR |
1,148,986.1033 USDT |
0.9073 EUR |
0.9048 EUR |
0.9074 EUR |
0.9065 EUR |
| 2023-07-29 |
0.9070 EUR |
1,099,305.8256 USDT |
0.9069 EUR |
0.9066 EUR |
0.9074 EUR |
0.9073 EUR |
| 2023-07-28 |
0.9081 EUR |
10,172,479.7897 USDT |
0.9102 EUR |
0.9035 EUR |
0.9125 EUR |
0.9069 EUR |
| 2023-07-27 |
0.9049 EUR |
10,241,071.0589 USDT |
0.9025 EUR |
0.8967 EUR |
0.9112 EUR |
0.9101 EUR |
| 2023-07-26 |
0.9028 EUR |
8,431,366.6663 USDT |
0.9048 EUR |
0.9003 EUR |
0.9056 EUR |
0.9025 EUR |