Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.8548 EUR |
1,593,023.7465 USDT |
0.8541 EUR |
0.8531 EUR |
0.8578 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8538 EUR |
1,306,590.0759 USDT |
0.8538 EUR |
0.8529 EUR |
0.8558 EUR |
0.8541 EUR |
| 2021-09-25 |
0.8546 EUR |
559,141.9346 USDT |
0.8546 EUR |
0.8532 EUR |
0.8576 EUR |
0.8538 EUR |
| 2021-09-24 |
0.8534 EUR |
1,637,015.9758 USDT |
0.8529 EUR |
0.8460 EUR |
0.8578 EUR |
0.8544 EUR |
| 2021-09-23 |
0.8527 EUR |
1,846,245.2970 USDT |
0.8560 EUR |
0.8496 EUR |
0.8578 EUR |
0.8529 EUR |
| 2021-09-22 |
0.8528 EUR |
1,521,455.8961 USDT |
0.8525 EUR |
0.8503 EUR |
0.8560 EUR |
0.8560 EUR |
| 2021-09-21 |
0.8527 EUR |
2,258,471.3191 USDT |
0.8521 EUR |
0.8496 EUR |
0.8572 EUR |
0.8535 EUR |
| 2021-09-20 |
0.8531 EUR |
3,787,636.4723 USDT |
0.8540 EUR |
0.8494 EUR |
0.8580 EUR |
0.8521 EUR |
| 2021-09-19 |
0.8534 EUR |
1,051,819.9419 USDT |
0.8532 EUR |
0.8528 EUR |
0.8580 EUR |
0.8529 EUR |
| 2021-09-18 |
0.8534 EUR |
421,880.9320 USDT |
0.8534 EUR |
0.8528 EUR |
0.8540 EUR |
0.8540 EUR |
| 2021-09-17 |
0.8510 EUR |
1,568,698.1819 USDT |
0.8509 EUR |
0.8475 EUR |
0.8553 EUR |
0.8534 EUR |
| 2021-09-16 |
0.8493 EUR |
1,846,369.5405 USDT |
0.8460 EUR |
0.8460 EUR |
0.8525 EUR |
0.8509 EUR |
| 2021-09-15 |
0.8465 EUR |
3,854,573.9044 USDT |
0.8477 EUR |
0.8447 EUR |
0.8477 EUR |
0.8474 EUR |
| 2021-09-14 |
0.8467 EUR |
2,471,612.1807 USDT |
0.8463 EUR |
0.8440 EUR |
0.8488 EUR |
0.8477 EUR |
| 2021-09-13 |
0.8478 EUR |
1,512,113.8000 USDT |
0.8461 EUR |
0.8434 EUR |
0.8521 EUR |
0.8472 EUR |
| 2021-09-12 |
0.8468 EUR |
847,456.6417 USDT |
0.8476 EUR |
0.8458 EUR |
0.8482 EUR |
0.8461 EUR |
| 2021-09-11 |
0.8467 EUR |
756,644.6734 USDT |
0.8475 EUR |
0.8465 EUR |
0.8498 EUR |
0.8476 EUR |
| 2021-09-10 |
0.8455 EUR |
3,991,699.7788 USDT |
0.8454 EUR |
0.8440 EUR |
0.8499 EUR |
0.8473 EUR |
| 2021-09-09 |
0.8460 EUR |
1,375,812.3722 USDT |
0.8463 EUR |
0.8433 EUR |
0.8480 EUR |
0.8454 EUR |
| 2021-09-08 |
0.8464 EUR |
2,395,353.7364 USDT |
0.8450 EUR |
0.8434 EUR |
0.8533 EUR |
0.8461 EUR |
| 2021-09-07 |
0.8449 EUR |
3,371,082.5678 USDT |
0.8431 EUR |
0.8422 EUR |
0.8483 EUR |
0.8450 EUR |
| 2021-09-06 |
0.8422 EUR |
2,849,988.3912 USDT |
0.8405 EUR |
0.8402 EUR |
0.8479 EUR |
0.8433 EUR |
| 2021-09-05 |
0.8421 EUR |
628,501.6881 USDT |
0.8428 EUR |
0.8405 EUR |
0.8428 EUR |
0.8405 EUR |
| 2021-09-04 |
0.8429 EUR |
1,640,585.8818 USDT |
0.8415 EUR |
0.8400 EUR |
0.8483 EUR |
0.8420 EUR |
| 2021-09-03 |
0.8414 EUR |
1,491,488.9277 USDT |
0.8428 EUR |
0.8373 EUR |
0.8430 EUR |
0.8415 EUR |
| 2021-09-02 |
0.8437 EUR |
1,784,251.9668 USDT |
0.8451 EUR |
0.8406 EUR |
0.8451 EUR |
0.8419 EUR |
| 2021-09-01 |
0.8452 EUR |
4,560,431.5083 USDT |
0.8468 EUR |
0.8378 EUR |
0.8483 EUR |
0.8449 EUR |
| 2021-08-31 |
0.8464 EUR |
2,619,500.3257 USDT |
0.8477 EUR |
0.8422 EUR |
0.8481 EUR |
0.8464 EUR |
| 2021-08-30 |
0.8483 EUR |
2,548,400.9051 USDT |
0.8477 EUR |
0.8466 EUR |
0.8532 EUR |
0.8481 EUR |
| 2021-08-29 |
0.8486 EUR |
578,767.8611 USDT |
0.8484 EUR |
0.8474 EUR |
0.8498 EUR |
0.8477 EUR |
| 2021-08-28 |
0.8480 EUR |
1,131,854.2030 USDT |
0.8481 EUR |
0.8470 EUR |
0.8489 EUR |
0.8479 EUR |
| 2021-08-27 |
0.8498 EUR |
1,384,639.7439 USDT |
0.8505 EUR |
0.8476 EUR |
0.8572 EUR |
0.8481 EUR |
| 2021-08-26 |
0.8507 EUR |
973,017.4671 USDT |
0.8495 EUR |
0.8494 EUR |
0.8570 EUR |
0.8505 EUR |
| 2021-08-25 |
0.8517 EUR |
1,055,787.6595 USDT |
0.8509 EUR |
0.8493 EUR |
0.8579 EUR |
0.8494 EUR |
| 2021-08-24 |
0.8518 EUR |
887,501.7434 USDT |
0.8522 EUR |
0.8498 EUR |
0.8570 EUR |
0.8507 EUR |
| 2021-08-23 |
0.8532 EUR |
2,056,998.1844 USDT |
0.8552 EUR |
0.8474 EUR |
0.8600 EUR |
0.8516 EUR |
| 2021-08-22 |
0.8568 EUR |
512,366.8509 USDT |
0.8551 EUR |
0.8542 EUR |
0.8600 EUR |
0.8559 EUR |
| 2021-08-21 |
0.8567 EUR |
1,368,418.4505 USDT |
0.8569 EUR |
0.8529 EUR |
0.8600 EUR |
0.8567 EUR |
| 2021-08-20 |
0.8538 EUR |
3,901,073.9149 USDT |
0.8555 EUR |
0.8500 EUR |
0.8590 EUR |
0.8571 EUR |
| 2021-08-19 |
0.8560 EUR |
1,711,777.2894 USDT |
0.8566 EUR |
0.8510 EUR |
0.8580 EUR |
0.8568 EUR |
| 2021-08-18 |
0.8523 EUR |
5,003,502.1736 USDT |
0.8555 EUR |
0.8350 EUR |
0.8579 EUR |
0.8579 EUR |
| 2021-08-17 |
0.8479 EUR |
4,154,447.5080 USDT |
0.8500 EUR |
0.8240 EUR |
0.8558 EUR |
0.8540 EUR |
| 2021-08-16 |
0.8472 EUR |
3,322,075.2642 USDT |
0.8487 EUR |
0.8323 EUR |
0.8597 EUR |
0.8498 EUR |
| 2021-08-15 |
0.8497 EUR |
1,403,275.2848 USDT |
0.8485 EUR |
0.8460 EUR |
0.8550 EUR |
0.8479 EUR |
| 2021-08-14 |
0.8483 EUR |
1,411,217.8561 USDT |
0.8464 EUR |
0.8455 EUR |
0.8501 EUR |
0.8487 EUR |
| 2021-08-13 |
0.8501 EUR |
958,005.9397 USDT |
0.8517 EUR |
0.8455 EUR |
0.8575 EUR |
0.8466 EUR |
| 2021-08-12 |
0.8529 EUR |
3,204,102.7936 USDT |
0.8524 EUR |
0.8433 EUR |
0.8609 EUR |
0.8516 EUR |
| 2021-08-11 |
0.8505 EUR |
2,897,117.7867 USDT |
0.8534 EUR |
0.8312 EUR |
0.8549 EUR |
0.8530 EUR |
| 2021-08-10 |
0.8471 EUR |
2,598,238.8199 USDT |
0.8516 EUR |
0.8282 EUR |
0.8548 EUR |
0.8528 EUR |
| 2021-08-09 |
0.8488 EUR |
2,493,221.7523 USDT |
0.8500 EUR |
0.8282 EUR |
0.8529 EUR |
0.8516 EUR |