Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9352 EUR |
17,070,002.4223 USDT |
0.9342 EUR |
0.9305 EUR |
0.9550 EUR |
0.9330 EUR |
| 2024-04-24 |
0.9352 EUR |
18,087,092.4479 USDT |
0.9347 EUR |
0.9305 EUR |
0.9550 EUR |
0.9346 EUR |
| 2024-04-23 |
0.9379 EUR |
14,197,153.6057 USDT |
0.9388 EUR |
0.9343 EUR |
0.9405 EUR |
0.9346 EUR |
| 2024-04-22 |
0.9394 EUR |
19,207,550.5414 USDT |
0.9390 EUR |
0.9330 EUR |
0.9418 EUR |
0.9390 EUR |
| 2024-04-21 |
0.9402 EUR |
2,002,975.6776 USDT |
0.9402 EUR |
0.9388 EUR |
0.9409 EUR |
0.9390 EUR |
| 2024-04-20 |
0.9406 EUR |
3,140,130.2119 USDT |
0.9400 EUR |
0.9397 EUR |
0.9414 EUR |
0.9402 EUR |
| 2024-04-19 |
0.9395 EUR |
16,537,459.0548 USDT |
0.9404 EUR |
0.9341 EUR |
0.9430 EUR |
0.9399 EUR |
| 2024-04-18 |
0.9381 EUR |
16,486,411.7907 USDT |
0.9386 EUR |
0.9300 EUR |
0.9689 EUR |
0.9404 EUR |
| 2024-04-17 |
0.9409 EUR |
22,216,699.6361 USDT |
0.9429 EUR |
0.9375 EUR |
0.9439 EUR |
0.9384 EUR |
| 2024-04-16 |
0.9419 EUR |
18,601,785.3843 USDT |
0.9421 EUR |
0.9399 EUR |
0.9445 EUR |
0.9425 EUR |
| 2024-04-15 |
0.9407 EUR |
19,024,177.6216 USDT |
0.9413 EUR |
0.9350 EUR |
0.9500 EUR |
0.9419 EUR |
| 2024-04-14 |
0.9533 EUR |
10,595,466.7630 USDT |
0.9561 EUR |
0.9406 EUR |
0.9652 EUR |
0.9408 EUR |
| 2024-04-13 |
0.9475 EUR |
3,483,312.2862 USDT |
0.9438 EUR |
0.9420 EUR |
0.9590 EUR |
0.9559 EUR |
| 2024-04-12 |
0.9378 EUR |
14,369,211.8090 USDT |
0.9323 EUR |
0.9255 EUR |
0.9446 EUR |
0.9436 EUR |
| 2024-04-11 |
0.9297 EUR |
12,724,095.1661 USDT |
0.9308 EUR |
0.9102 EUR |
0.9340 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9270 EUR |
18,670,701.8749 USDT |
0.9212 EUR |
0.9206 EUR |
0.9629 EUR |
0.9304 EUR |
| 2024-04-09 |
0.9207 EUR |
11,851,597.9749 USDT |
0.9203 EUR |
0.9150 EUR |
0.9222 EUR |
0.9211 EUR |
| 2024-04-08 |
0.9222 EUR |
7,790,510.2552 USDT |
0.9234 EUR |
0.9170 EUR |
0.9241 EUR |
0.9202 EUR |
| 2024-04-07 |
0.9231 EUR |
1,764,867.0256 USDT |
0.9233 EUR |
0.9220 EUR |
0.9239 EUR |
0.9233 EUR |
| 2024-04-06 |
0.9240 EUR |
2,989,567.7188 USDT |
0.9233 EUR |
0.9230 EUR |
0.9249 EUR |
0.9231 EUR |
| 2024-04-05 |
0.9238 EUR |
11,341,000.3911 USDT |
0.9237 EUR |
0.9177 EUR |
0.9273 EUR |
0.9234 EUR |
| 2024-04-04 |
0.9219 EUR |
9,807,095.4061 USDT |
0.9237 EUR |
0.9203 EUR |
0.9241 EUR |
0.9236 EUR |
| 2024-04-03 |
0.9274 EUR |
16,401,264.3892 USDT |
0.9298 EUR |
0.9236 EUR |
0.9304 EUR |
0.9238 EUR |
| 2024-04-02 |
0.9311 EUR |
11,292,162.6650 USDT |
0.9318 EUR |
0.9284 EUR |
0.9336 EUR |
0.9298 EUR |
| 2024-04-01 |
0.9281 EUR |
14,962,212.2006 USDT |
0.9270 EUR |
0.9104 EUR |
0.9319 EUR |
0.9317 EUR |
| 2024-03-31 |
0.9274 EUR |
4,802,336.7432 USDT |
0.9279 EUR |
0.9264 EUR |
0.9280 EUR |
0.9271 EUR |
| 2024-03-30 |
0.9272 EUR |
2,907,558.8080 USDT |
0.9275 EUR |
0.9262 EUR |
0.9281 EUR |
0.9279 EUR |
| 2024-03-29 |
0.9274 EUR |
7,975,200.5246 USDT |
0.9268 EUR |
0.9258 EUR |
0.9290 EUR |
0.9276 EUR |
| 2024-03-28 |
0.9255 EUR |
12,478,405.2992 USDT |
0.9244 EUR |
0.9232 EUR |
0.9278 EUR |
0.9270 EUR |
| 2024-03-27 |
0.9234 EUR |
13,790,378.2912 USDT |
0.9228 EUR |
0.9206 EUR |
0.9251 EUR |
0.9243 EUR |
| 2024-03-26 |
0.9216 EUR |
8,979,216.5473 USDT |
0.9223 EUR |
0.9197 EUR |
0.9239 EUR |
0.9229 EUR |
| 2024-03-25 |
0.9243 EUR |
12,444,654.4393 USDT |
0.9254 EUR |
0.9214 EUR |
0.9259 EUR |
0.9221 EUR |
| 2024-03-24 |
0.9262 EUR |
1,752,340.6289 USDT |
0.9260 EUR |
0.9251 EUR |
0.9270 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9263 EUR |
1,581,216.4627 USDT |
0.9265 EUR |
0.9255 EUR |
0.9268 EUR |
0.9260 EUR |
| 2024-03-22 |
0.9248 EUR |
15,690,859.5403 USDT |
0.9207 EUR |
0.9204 EUR |
0.9269 EUR |
0.9266 EUR |
| 2024-03-21 |
0.9181 EUR |
13,366,107.8717 USDT |
0.9155 EUR |
0.9105 EUR |
0.9238 EUR |
0.9208 EUR |
| 2024-03-20 |
0.9210 EUR |
15,265,246.2752 USDT |
0.9202 EUR |
0.9154 EUR |
0.9238 EUR |
0.9154 EUR |
| 2024-03-19 |
0.9201 EUR |
27,734,165.3791 USDT |
0.9194 EUR |
0.9125 EUR |
0.9223 EUR |
0.9200 EUR |
| 2024-03-18 |
0.9184 EUR |
12,284,704.1088 USDT |
0.9183 EUR |
0.9161 EUR |
0.9203 EUR |
0.9195 EUR |
| 2024-03-17 |
0.9181 EUR |
5,865,873.0885 USDT |
0.9172 EUR |
0.9161 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-03-16 |
0.9190 EUR |
2,452,023.6391 USDT |
0.9189 EUR |
0.9173 EUR |
0.9198 EUR |
0.9173 EUR |
| 2024-03-15 |
0.9186 EUR |
22,020,398.9765 USDT |
0.9189 EUR |
0.9150 EUR |
0.9206 EUR |
0.9189 EUR |
| 2024-03-14 |
0.9162 EUR |
20,944,373.2653 USDT |
0.9137 EUR |
0.9135 EUR |
0.9196 EUR |
0.9192 EUR |
| 2024-03-13 |
0.9145 EUR |
24,718,010.4126 USDT |
0.9154 EUR |
0.9030 EUR |
0.9165 EUR |
0.9137 EUR |
| 2024-03-12 |
0.9153 EUR |
22,136,218.7312 USDT |
0.9139 EUR |
0.9126 EUR |
0.9174 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9141 EUR |
20,008,147.4553 USDT |
0.9148 EUR |
0.9109 EUR |
0.9164 EUR |
0.9140 EUR |
| 2024-03-10 |
0.9156 EUR |
4,862,767.9462 USDT |
0.9164 EUR |
0.9140 EUR |
0.9165 EUR |
0.9149 EUR |
| 2024-03-09 |
0.9163 EUR |
3,917,412.5284 USDT |
0.9158 EUR |
0.9153 EUR |
0.9169 EUR |
0.9164 EUR |
| 2024-03-08 |
0.9152 EUR |
20,806,438.0203 USDT |
0.9145 EUR |
0.9121 EUR |
0.9192 EUR |
0.9158 EUR |
| 2024-03-07 |
0.9177 EUR |
27,323,949.2941 USDT |
0.9176 EUR |
0.9140 EUR |
0.9208 EUR |
0.9148 EUR |