Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.8481 EUR |
1,535,753.7236 USDT |
0.8486 EUR |
0.8474 EUR |
0.8495 EUR |
0.8490 EUR |
| 2026-04-14 |
0.8485 EUR |
2,365,231.4193 USDT |
0.8503 EUR |
0.8474 EUR |
0.8507 EUR |
0.8481 EUR |
| 2026-04-13 |
0.8544 EUR |
5,521,893.8988 USDT |
0.8568 EUR |
0.8502 EUR |
0.8568 EUR |
0.8502 EUR |
| 2026-04-12 |
0.8570 EUR |
686,149.2212 USDT |
0.8536 EUR |
0.8536 EUR |
0.8580 EUR |
0.8572 EUR |
| 2026-04-11 |
0.8537 EUR |
209,617.5344 USDT |
0.8534 EUR |
0.8533 EUR |
0.8542 EUR |
0.8539 EUR |
| 2026-04-10 |
0.8536 EUR |
2,628,357.9844 USDT |
0.8556 EUR |
0.8526 EUR |
0.8564 EUR |
0.8535 EUR |
| 2026-04-09 |
0.8563 EUR |
1,483,186.1685 USDT |
0.8582 EUR |
0.8540 EUR |
0.8585 EUR |
0.8554 EUR |
| 2026-04-08 |
0.8558 EUR |
3,930,707.4449 USDT |
0.8555 EUR |
0.8536 EUR |
0.8588 EUR |
0.8579 EUR |
| 2026-04-07 |
0.8636 EUR |
2,487,490.0504 USDT |
0.8672 EUR |
0.8556 EUR |
0.8672 EUR |
0.8557 EUR |
| 2026-04-06 |
0.8663 EUR |
1,016,929.7791 USDT |
0.8686 EUR |
0.8643 EUR |
0.8688 EUR |
0.8662 EUR |
| 2026-04-05 |
0.8683 EUR |
263,912.1034 USDT |
0.8684 EUR |
0.8679 EUR |
0.8689 EUR |
0.8685 EUR |
| 2026-04-04 |
0.8683 EUR |
22,088.4963 USDT |
0.8683 EUR |
0.8681 EUR |
0.8685 EUR |
0.8684 EUR |
| 2026-04-03 |
0.8672 EUR |
989,226.5658 USDT |
0.8666 EUR |
0.8662 EUR |
0.8684 EUR |
0.8682 EUR |
| 2026-04-02 |
0.8665 EUR |
1,440,120.6403 USDT |
0.8630 EUR |
0.8626 EUR |
0.8691 EUR |
0.8668 EUR |
| 2026-04-01 |
0.8619 EUR |
2,320,881.2401 USDT |
0.8634 EUR |
0.8601 EUR |
0.8647 EUR |
0.8629 EUR |
| 2026-03-31 |
0.8688 EUR |
2,090,067.7914 USDT |
0.8725 EUR |
0.8641 EUR |
0.8725 EUR |
0.8645 EUR |
| 2026-03-30 |
0.8714 EUR |
943,563.6231 USDT |
0.8700 EUR |
0.8678 EUR |
0.8729 EUR |
0.8722 EUR |
| 2026-03-29 |
0.8692 EUR |
117,027.8554 USDT |
0.8693 EUR |
0.8687 EUR |
0.8704 EUR |
0.8701 EUR |
| 2026-03-28 |
0.8689 EUR |
49,847.7192 USDT |
0.8687 EUR |
0.8685 EUR |
0.8698 EUR |
0.8692 EUR |
| 2026-03-27 |
0.8679 EUR |
1,094,049.4035 USDT |
0.8666 EUR |
0.8659 EUR |
0.8692 EUR |
0.8686 EUR |
| 2026-03-26 |
0.8661 EUR |
1,599,073.2181 USDT |
0.8646 EUR |
0.8641 EUR |
0.8676 EUR |
0.8667 EUR |
| 2026-03-25 |
0.8623 EUR |
2,556,746.7438 USDT |
0.8605 EUR |
0.8598 EUR |
0.8650 EUR |
0.8648 EUR |
| 2026-03-24 |
0.8629 EUR |
2,385,292.8474 USDT |
0.8615 EUR |
0.8600 EUR |
0.8647 EUR |
0.8611 EUR |
| 2026-03-23 |
0.8638 EUR |
5,659,662.0441 USDT |
0.8649 EUR |
0.8592 EUR |
0.8704 EUR |
0.8615 EUR |
| 2026-03-22 |
0.8654 EUR |
1,332,531.0371 USDT |
0.8650 EUR |
0.8650 EUR |
0.8671 EUR |
0.8650 EUR |
| 2026-03-21 |
0.8645 EUR |
506,911.9357 USDT |
0.8644 EUR |
0.8641 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-03-20 |
0.8650 EUR |
1,389,556.7632 USDT |
0.8641 EUR |
0.8636 EUR |
0.8673 EUR |
0.8644 EUR |
| 2026-03-19 |
0.8704 EUR |
2,402,430.1519 USDT |
0.8722 EUR |
0.8613 EUR |
0.8740 EUR |
0.8637 EUR |
| 2026-03-18 |
0.8694 EUR |
1,321,574.8984 USDT |
0.8671 EUR |
0.8667 EUR |
0.8737 EUR |
0.8728 EUR |
| 2026-03-17 |
0.8685 EUR |
551,896.5904 USDT |
0.8703 EUR |
0.8666 EUR |
0.8720 EUR |
0.8672 EUR |
| 2026-03-16 |
0.8712 EUR |
653,737.1991 USDT |
0.8741 EUR |
0.8678 EUR |
0.8760 EUR |
0.8699 EUR |
| 2026-03-15 |
0.8760 EUR |
196,827.3054 USDT |
0.8765 EUR |
0.8750 EUR |
0.8774 EUR |
0.8752 EUR |
| 2026-03-14 |
0.8765 EUR |
200,603.8063 USDT |
0.8757 EUR |
0.8757 EUR |
0.8771 EUR |
0.8768 EUR |
| 2026-03-13 |
0.8726 EUR |
827,074.7805 USDT |
0.8676 EUR |
0.8675 EUR |
0.8763 EUR |
0.8759 EUR |
| 2026-03-12 |
0.8672 EUR |
819,170.8088 USDT |
0.8668 EUR |
0.8650 EUR |
0.8691 EUR |
0.8681 EUR |
| 2026-03-11 |
0.8626 EUR |
766,651.6186 USDT |
0.8618 EUR |
0.8594 EUR |
0.8665 EUR |
0.8665 EUR |
| 2026-03-10 |
0.8599 EUR |
1,975,993.8139 USDT |
0.8605 EUR |
0.8577 EUR |
0.8620 EUR |
0.8617 EUR |
| 2026-03-09 |
0.8641 EUR |
2,182,550.8654 USDT |
0.8683 EUR |
0.8593 EUR |
0.8688 EUR |
0.8611 EUR |
| 2026-03-08 |
0.8648 EUR |
185,869.0813 USDT |
0.8621 EUR |
0.8621 EUR |
0.8676 EUR |
0.8673 EUR |
| 2026-03-07 |
0.8617 EUR |
84,034.9651 USDT |
0.8615 EUR |
0.8614 EUR |
0.8623 EUR |
0.8623 EUR |
| 2026-03-06 |
0.8630 EUR |
1,574,674.5071 USDT |
0.8616 EUR |
0.8609 EUR |
0.8661 EUR |
0.8614 EUR |
| 2026-03-05 |
0.8623 EUR |
2,028,892.9587 USDT |
0.8597 EUR |
0.8591 EUR |
0.8654 EUR |
0.8618 EUR |
| 2026-03-04 |
0.8603 EUR |
784,016.7703 USDT |
0.8615 EUR |
0.8580 EUR |
0.8638 EUR |
0.8599 EUR |
| 2026-03-03 |
0.8622 EUR |
2,377,710.9900 USDT |
0.8552 EUR |
0.8542 EUR |
0.8671 EUR |
0.8614 EUR |
| 2026-03-02 |
0.8537 EUR |
2,014,425.6997 USDT |
0.8507 EUR |
0.8482 EUR |
0.8566 EUR |
0.8552 EUR |
| 2026-03-01 |
0.8474 EUR |
356,557.4253 USDT |
0.8477 EUR |
0.8467 EUR |
0.8497 EUR |
0.8488 EUR |
| 2026-02-28 |
0.8479 EUR |
484,775.3471 USDT |
0.8471 EUR |
0.8471 EUR |
0.8491 EUR |
0.8479 EUR |
| 2026-02-27 |
0.8474 EUR |
1,718,301.9795 USDT |
0.8477 EUR |
0.8461 EUR |
0.8485 EUR |
0.8471 EUR |
| 2026-02-26 |
0.8471 EUR |
2,043,698.9376 USDT |
0.8466 EUR |
0.8458 EUR |
0.8496 EUR |
0.8478 EUR |
| 2026-02-25 |
0.8482 EUR |
3,985,181.6150 USDT |
0.8495 EUR |
0.8466 EUR |
0.8498 EUR |
0.8466 EUR |