Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.8791 EUR |
6,600,621.0745 USDT |
0.8792 EUR |
0.8789 EUR |
0.8795 EUR |
0.8789 EUR |
| 2026-07-25 |
0.8791 EUR |
7,253,896.6782 USDT |
0.8788 EUR |
0.8788 EUR |
0.8795 EUR |
0.8791 EUR |
| 2026-07-24 |
0.8782 EUR |
21,976,022.5062 USDT |
0.8785 EUR |
0.8768 EUR |
0.8792 EUR |
0.8789 EUR |
| 2026-07-23 |
0.8768 EUR |
17,992,503.4641 USDT |
0.8759 EUR |
0.8741 EUR |
0.8795 EUR |
0.8784 EUR |
| 2026-07-22 |
0.8761 EUR |
4,722,045.1524 USDT |
0.8766 EUR |
0.8751 EUR |
0.8766 EUR |
0.8760 EUR |
| 2026-07-21 |
0.8755 EUR |
23,773,158.8567 USDT |
0.8754 EUR |
0.8744 EUR |
0.8769 EUR |
0.8765 EUR |
| 2026-07-20 |
0.8744 EUR |
15,692,918.0468 USDT |
0.8747 EUR |
0.8728 EUR |
0.8761 EUR |
0.8756 EUR |
| 2026-07-19 |
0.8741 EUR |
6,580,435.4123 USDT |
0.8742 EUR |
0.8737 EUR |
0.8749 EUR |
0.8746 EUR |
| 2026-07-18 |
0.8740 EUR |
8,894,287.5402 USDT |
0.8741 EUR |
0.8738 EUR |
0.8743 EUR |
0.8741 EUR |
| 2026-07-17 |
0.8738 EUR |
23,712,094.8966 USDT |
0.8731 EUR |
0.8726 EUR |
0.8747 EUR |
0.8739 EUR |
| 2026-07-16 |
0.8722 EUR |
19,409,486.6495 USDT |
0.8716 EUR |
0.8711 EUR |
0.8743 EUR |
0.8733 EUR |
| 2026-07-15 |
0.8736 EUR |
19,121,338.4796 USDT |
0.8748 EUR |
0.8706 EUR |
0.8761 EUR |
0.8716 EUR |
| 2026-07-14 |
0.8740 EUR |
26,409,709.5220 USDT |
0.8776 EUR |
0.8722 EUR |
0.8779 EUR |
0.8749 EUR |
| 2026-07-13 |
0.8760 EUR |
19,435,163.1137 USDT |
0.8765 EUR |
0.8735 EUR |
0.8781 EUR |
0.8777 EUR |
| 2026-07-12 |
0.8760 EUR |
16,386,190.2149 USDT |
0.8760 EUR |
0.8753 EUR |
0.8775 EUR |
0.8767 EUR |
| 2026-07-11 |
0.8756 EUR |
18,549,495.5832 USDT |
0.8758 EUR |
0.8754 EUR |
0.8761 EUR |
0.8760 EUR |
| 2026-07-10 |
0.8743 EUR |
10,367,810.4397 USDT |
0.8744 EUR |
0.8723 EUR |
0.8759 EUR |
0.8758 EUR |
| 2026-07-09 |
0.8743 EUR |
9,450,006.5211 USDT |
0.8747 EUR |
0.8733 EUR |
0.8755 EUR |
0.8744 EUR |
| 2026-07-08 |
0.8758 EUR |
14,498,437.2952 USDT |
0.8768 EUR |
0.8742 EUR |
0.8774 EUR |
0.8757 EUR |
| 2026-07-07 |
0.8743 EUR |
22,540,450.6660 USDT |
0.8736 EUR |
0.8732 EUR |
0.8765 EUR |
0.8764 EUR |
| 2026-07-06 |
0.8742 EUR |
21,786,378.0186 USDT |
0.8737 EUR |
0.8732 EUR |
0.8759 EUR |
0.8736 EUR |
| 2026-07-05 |
0.8741 EUR |
9,210,116.3685 USDT |
0.8742 EUR |
0.8735 EUR |
0.8744 EUR |
0.8737 EUR |
| 2026-07-04 |
0.8741 EUR |
9,124,397.2498 USDT |
0.8738 EUR |
0.8736 EUR |
0.8745 EUR |
0.8744 EUR |
| 2026-07-03 |
0.8730 EUR |
11,908,161.7180 USDT |
0.8744 EUR |
0.8715 EUR |
0.8746 EUR |
0.8737 EUR |
| 2026-07-02 |
0.8746 EUR |
13,708,041.3952 USDT |
0.8780 EUR |
0.8710 EUR |
0.8782 EUR |
0.8741 EUR |
| 2026-07-01 |
0.8769 EUR |
14,160,932.1119 USDT |
0.8750 EUR |
0.8749 EUR |
0.8791 EUR |
0.8779 EUR |
| 2026-06-30 |
0.8756 EUR |
12,497,219.1888 USDT |
0.8746 EUR |
0.8732 EUR |
0.8772 EUR |
0.8751 EUR |
| 2026-06-29 |
0.8756 EUR |
16,386,004.2281 USDT |
0.8770 EUR |
0.8736 EUR |
0.8772 EUR |
0.8742 EUR |
| 2026-06-28 |
0.8771 EUR |
10,180,751.4543 USDT |
0.8773 EUR |
0.8766 EUR |
0.8775 EUR |
0.8772 EUR |
| 2026-06-27 |
0.8769 EUR |
11,993,824.7913 USDT |
0.8771 EUR |
0.8764 EUR |
0.8774 EUR |
0.8771 EUR |
| 2026-06-26 |
0.8769 EUR |
17,377,082.0336 USDT |
0.8789 EUR |
0.8736 EUR |
0.8797 EUR |
0.8772 EUR |
| 2026-06-25 |
0.8788 EUR |
27,238,991.8665 USDT |
0.8794 EUR |
0.8771 EUR |
0.8810 EUR |
0.8788 EUR |
| 2026-06-24 |
0.8798 EUR |
18,788,105.8200 USDT |
0.8777 EUR |
0.8774 EUR |
0.8818 EUR |
0.8796 EUR |
| 2026-06-23 |
0.8760 EUR |
25,776,497.2407 USDT |
0.8743 EUR |
0.8734 EUR |
0.8781 EUR |
0.8777 EUR |
| 2026-06-22 |
0.8729 EUR |
23,280,321.4958 USDT |
0.8715 EUR |
0.8706 EUR |
0.8750 EUR |
0.8743 EUR |
| 2026-06-21 |
0.8712 EUR |
6,622,455.3938 USDT |
0.8712 EUR |
0.8708 EUR |
0.8719 EUR |
0.8717 EUR |
| 2026-06-20 |
0.8713 EUR |
6,672,100.3111 USDT |
0.8712 EUR |
0.8710 EUR |
0.8718 EUR |
0.8713 EUR |
| 2026-06-19 |
0.8721 EUR |
23,834,313.5682 USDT |
0.8717 EUR |
0.8704 EUR |
0.8751 EUR |
0.8714 EUR |
| 2026-06-18 |
0.8699 EUR |
26,420,285.5661 USDT |
0.8684 EUR |
0.8666 EUR |
0.8723 EUR |
0.8718 EUR |
| 2026-06-17 |
0.8635 EUR |
21,540,618.0843 USDT |
0.8606 EUR |
0.8602 EUR |
0.8705 EUR |
0.8683 EUR |
| 2026-06-16 |
0.8619 EUR |
14,164,935.5819 USDT |
0.8624 EUR |
0.8602 EUR |
0.8636 EUR |
0.8604 EUR |
| 2026-06-15 |
0.8614 EUR |
11,987,876.9379 USDT |
0.8616 EUR |
0.8602 EUR |
0.8629 EUR |
0.8623 EUR |
| 2026-06-14 |
0.8638 EUR |
8,610,981.7781 USDT |
0.8649 EUR |
0.8607 EUR |
0.8651 EUR |
0.8614 EUR |
| 2026-06-13 |
0.8645 EUR |
6,012,413.7077 USDT |
0.8644 EUR |
0.8642 EUR |
0.8650 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8635 EUR |
13,363,521.8604 USDT |
0.8632 EUR |
0.8622 EUR |
0.8645 EUR |
0.8642 EUR |
| 2026-06-11 |
0.8655 EUR |
18,929,688.8915 USDT |
0.8663 EUR |
0.8623 EUR |
0.8684 EUR |
0.8633 EUR |
| 2026-06-10 |
0.8653 EUR |
19,510,311.1446 USDT |
0.8666 EUR |
0.8636 EUR |
0.8670 EUR |
0.8663 EUR |
| 2026-06-09 |
0.8656 EUR |
18,485,927.7052 USDT |
0.8674 EUR |
0.8636 EUR |
0.8860 EUR |
0.8666 EUR |
| 2026-06-08 |
0.8670 EUR |
27,649,465.0076 USDT |
0.8680 EUR |
0.8647 EUR |
0.8690 EUR |
0.8675 EUR |
| 2026-06-07 |
0.8695 EUR |
13,167,452.9789 USDT |
0.8692 EUR |
0.8679 EUR |
0.8712 EUR |
0.8680 EUR |