Identifier on Bitstamp: usdteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.8667 EUR |
663,660.0214 USDT |
0.8665 EUR |
0.8654 EUR |
0.8677 EUR |
0.8668 EUR |
| 2025-06-13 |
0.8669 EUR |
4,331,888.3374 USDT |
0.8620 EUR |
0.8619 EUR |
0.8710 EUR |
0.8664 EUR |
| 2025-06-12 |
0.8648 EUR |
4,575,525.2408 USDT |
0.8690 EUR |
0.8598 EUR |
0.8698 EUR |
0.8635 EUR |
| 2025-06-11 |
0.8732 EUR |
3,288,500.2133 USDT |
0.8744 EUR |
0.8697 EUR |
0.8766 EUR |
0.8698 EUR |
| 2025-06-10 |
0.8764 EUR |
3,559,938.3680 USDT |
0.8754 EUR |
0.8744 EUR |
0.8793 EUR |
0.8747 EUR |
| 2025-06-09 |
0.8764 EUR |
2,873,704.4168 USDT |
0.8773 EUR |
0.8746 EUR |
0.8787 EUR |
0.8752 EUR |
| 2025-06-08 |
0.8779 EUR |
228,859.7167 USDT |
0.8779 EUR |
0.8772 EUR |
0.8784 EUR |
0.8774 EUR |
| 2025-06-07 |
0.8780 EUR |
317,063.9995 USDT |
0.8784 EUR |
0.8776 EUR |
0.8785 EUR |
0.8780 EUR |
| 2025-06-06 |
0.8767 EUR |
2,347,186.7667 USDT |
0.8737 EUR |
0.8735 EUR |
0.8800 EUR |
0.8784 EUR |
| 2025-06-05 |
0.8747 EUR |
4,912,683.8682 USDT |
0.8759 EUR |
0.8706 EUR |
0.8771 EUR |
0.8739 EUR |
| 2025-06-04 |
0.8782 EUR |
3,305,723.2367 USDT |
0.8790 EUR |
0.8749 EUR |
0.8810 EUR |
0.8762 EUR |
| 2025-06-03 |
0.8790 EUR |
2,841,340.6493 USDT |
0.8742 EUR |
0.8736 EUR |
0.8808 EUR |
0.8797 EUR |
| 2025-06-02 |
0.8763 EUR |
1,774,162.0828 USDT |
0.8814 EUR |
0.8736 EUR |
0.8815 EUR |
0.8736 EUR |
| 2025-06-01 |
0.8819 EUR |
264,410.9006 USDT |
0.8822 EUR |
0.8810 EUR |
0.8826 EUR |
0.8812 EUR |
| 2025-05-31 |
0.8824 EUR |
131,790.0084 USDT |
0.8819 EUR |
0.8819 EUR |
0.8827 EUR |
0.8825 EUR |
| 2025-05-30 |
0.8821 EUR |
3,535,987.1966 USDT |
0.8786 EUR |
0.8785 EUR |
0.8842 EUR |
0.8817 EUR |
| 2025-05-29 |
0.8843 EUR |
8,674,104.4692 USDT |
0.8904 EUR |
0.8627 EUR |
0.8910 EUR |
0.8793 EUR |
| 2025-05-28 |
0.8838 EUR |
4,747,064.7856 USDT |
0.8819 EUR |
0.8816 EUR |
0.8871 EUR |
0.8870 EUR |
| 2025-05-27 |
0.8804 EUR |
3,366,496.4879 USDT |
0.8777 EUR |
0.8770 EUR |
0.8830 EUR |
0.8822 EUR |
| 2025-05-26 |
0.8783 EUR |
3,700,991.7334 USDT |
0.8794 EUR |
0.8763 EUR |
0.8797 EUR |
0.8782 EUR |
| 2025-05-25 |
0.8803 EUR |
793,384.0698 USDT |
0.8806 EUR |
0.8791 EUR |
0.8809 EUR |
0.8795 EUR |
| 2025-05-24 |
0.8804 EUR |
581,587.7527 USDT |
0.8803 EUR |
0.8800 EUR |
0.8806 EUR |
0.8806 EUR |
| 2025-05-23 |
0.8825 EUR |
5,099,656.0995 USDT |
0.8858 EUR |
0.8793 EUR |
0.8860 EUR |
0.8802 EUR |
| 2025-05-22 |
0.8838 EUR |
15,071,646.7486 USDT |
0.8816 EUR |
0.8809 EUR |
0.8878 EUR |
0.8858 EUR |
| 2025-05-21 |
0.8827 EUR |
9,843,504.8748 USDT |
0.8860 EUR |
0.8802 EUR |
0.8862 EUR |
0.8825 EUR |
| 2025-05-20 |
0.8884 EUR |
7,688,973.4705 USDT |
0.8907 EUR |
0.8862 EUR |
0.8913 EUR |
0.8862 EUR |
| 2025-05-19 |
0.8903 EUR |
6,380,347.0840 USDT |
0.8934 EUR |
0.8859 EUR |
0.8946 EUR |
0.8896 EUR |
| 2025-05-18 |
0.8949 EUR |
1,723,007.0327 USDT |
0.8959 EUR |
0.8933 EUR |
0.8960 EUR |
0.8939 EUR |
| 2025-05-17 |
0.8957 EUR |
552,293.4936 USDT |
0.8957 EUR |
0.8954 EUR |
0.8962 EUR |
0.8958 EUR |
| 2025-05-16 |
0.8943 EUR |
7,800,717.7758 USDT |
0.8938 EUR |
0.8917 EUR |
0.8983 EUR |
0.8957 EUR |
| 2025-05-15 |
0.8933 EUR |
8,718,103.6174 USDT |
0.8944 EUR |
0.8909 EUR |
0.8952 EUR |
0.8938 EUR |
| 2025-05-14 |
0.8923 EUR |
7,808,222.2617 USDT |
0.8941 EUR |
0.8879 EUR |
0.8955 EUR |
0.8939 EUR |
| 2025-05-13 |
0.8978 EUR |
5,408,823.5352 USDT |
0.9010 EUR |
0.8927 EUR |
0.9011 EUR |
0.8937 EUR |
| 2025-05-12 |
0.8989 EUR |
9,101,303.0239 USDT |
0.8905 EUR |
0.8898 EUR |
0.9032 EUR |
0.9013 EUR |
| 2025-05-11 |
0.8901 EUR |
3,767,315.8922 USDT |
0.8878 EUR |
0.8877 EUR |
0.8931 EUR |
0.8905 EUR |
| 2025-05-10 |
0.8881 EUR |
2,578,078.2431 USDT |
0.8883 EUR |
0.8877 EUR |
0.8886 EUR |
0.8879 EUR |
| 2025-05-09 |
0.8892 EUR |
7,463,913.0556 USDT |
0.8898 EUR |
0.8856 EUR |
0.8920 EUR |
0.8887 EUR |
| 2025-05-08 |
0.8877 EUR |
12,978,550.0604 USDT |
0.8845 EUR |
0.8823 EUR |
0.8916 EUR |
0.8901 EUR |
| 2025-05-07 |
0.8808 EUR |
10,796,080.7438 USDT |
0.8817 EUR |
0.8791 EUR |
0.8853 EUR |
0.8845 EUR |
| 2025-05-06 |
0.8822 EUR |
8,759,027.8579 USDT |
0.8842 EUR |
0.8793 EUR |
0.8861 EUR |
0.8817 EUR |
| 2025-05-05 |
0.8824 EUR |
7,228,132.0502 USDT |
0.8835 EUR |
0.8785 EUR |
0.8852 EUR |
0.8840 EUR |
| 2025-05-04 |
0.8854 EUR |
790,867.0325 USDT |
0.8856 EUR |
0.8847 EUR |
0.8860 EUR |
0.8847 EUR |
| 2025-05-03 |
0.8853 EUR |
1,339,514.9527 USDT |
0.8853 EUR |
0.8836 EUR |
0.8860 EUR |
0.8857 EUR |
| 2025-05-02 |
0.8829 EUR |
8,955,319.2666 USDT |
0.8852 EUR |
0.8793 EUR |
0.8870 EUR |
0.8853 EUR |
| 2025-05-01 |
0.8843 EUR |
4,154,276.9055 USDT |
0.8835 EUR |
0.8821 EUR |
0.8874 EUR |
0.8858 EUR |
| 2025-04-30 |
0.8802 EUR |
8,511,864.1508 USDT |
0.8784 EUR |
0.8776 EUR |
0.8838 EUR |
0.8832 EUR |
| 2025-04-29 |
0.8781 EUR |
11,146,997.5518 USDT |
0.8769 EUR |
0.8761 EUR |
0.8797 EUR |
0.8784 EUR |
| 2025-04-28 |
0.8795 EUR |
13,237,377.7195 USDT |
0.8817 EUR |
0.8671 EUR |
0.8828 EUR |
0.8767 EUR |
| 2025-04-27 |
0.8808 EUR |
1,015,511.2548 USDT |
0.8806 EUR |
0.8801 EUR |
0.8820 EUR |
0.8813 EUR |
| 2025-04-26 |
0.8806 EUR |
1,267,272.6867 USDT |
0.8805 EUR |
0.8802 EUR |
0.8808 EUR |
0.8807 EUR |